比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 36 页

比特币(BTC)

$92695.3

≈ ￥648218.23

-2.51% ($154082.92)

更新于：2026-01-19 12:46:22

更新于：2026-01-19 12:46:22

24H最高 $95521.8

24H交易量 6.47亿

今日开盘 $-61387.62

24H最低 $91900

流通市值 $1.85兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95521.8

24H最低 $91900

24H交易量 6.47亿

流通市值 $1.85兆

今日开盘 $-61387.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000006707	$0.00	$0.00	$1.30万	$1.36万	3.56%	3.56
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 174.35	$174.42	$317.71	$2.11万	$7,950.36	0.14%	0.14
1753	YULI YULI	$ 0.00001354	$0.00	$0.00	$1.01万	$936.53	-2.16%	-2.16
1754	ALA Alanyaspor Fan Token	$ 0.04171	$0.04	$0.03	$1.23万	$1.29万	0.07%	0.07
1755	SMX Snapmuse.io	$ 0.0010347	$0.00	$0.00	$2.13万	$9,312.30	-0.52%	-0.52
1756	CROS Cros	$ 0.00010168	$0.00	$0.00	$1.26万	$5,084.00	-2.3%	-2.3
1757	PYM Playermon	$ 0.0007798	$0.00	$0.00	$2.24万	$2.09万	-0.97%	-0.97
1758	AVT Aventus	$ 0.8708	$0.89	$0.00	$1.33万	$522.48万	-1.77%	-1.77
1759	APE APEcoin	$ 0.2273	$0.23	$0.00	$37.33万	$72.74万	-2.82%	-2.82
1760	L1 Lamina1	$ 0.002592	$0.00	$0.01	$1.23万	$3,911.33	-5.98%	-5.98
1761	DRAC 天平链	$ 0.006164	$0.01	$0.00	$1.59万	$45.15万	-0.83%	-0.83
1762	SHI Shirtum	$ 0.0001229	$0.00	$0.00	$1.49万	$8,533.23	0%	0
1763	AGI Agility	$ 0.01852	$0.02	$0.00	$22.16万	$14.87万	2.26%	2.26
1764	AI Chat AI	$ 0.04713	$0.05	$0.00	$2.00万	$443.96万	8.22%	8.22
1765	NODE NodeOps	$ 0.0149	$0.02	$0.04	$1.26万	$1,478.07	-0.26%	-0.26
1766	MOVEZ MoveZ	$ 0.000009445	$0.00	$0.00	$2,400.72	$4,832.01	0.03%	0.03
1767	STAGE Stage	$ 0.000006293	$0.00	$0.00	$1.05万	$1,006.88	-17.43%	-17.43
1768	DXGM DexGame	$ 0.00012457	$0.00	$0.00	$1.21万	$1.28万	-4.82%	-4.82
1769	TOMI tomi	$ 0.00008257	$0.00	$0.00	$3.79万	$3,273.28	1.56%	1.56
1770	METAN Metan Evolutions	$ 0.0024721	$0.00	$0.00	$1.23万	$7,085.02	-6.19%	-6.19
1771	SQUAD Superpower Squad	$ 0.000013	$0.00	$0.00	$119.61	$881.66	-18.8%	-18.8
1772	GX Grindery X	$ 0.00004822	$0.00	$0.00	$1.21万	$1,880.58	5.65%	5.65
1773	DHV DeHive	$ 0.014424	$0.01	$0.01	$1.22万	$2,884.80	-1.56%	-1.56
1774	PRIMAL Primal Token	$ 0.000021757	$0.00	$0.00	$1.34万	$5,384.86	16.09%	16.09
1775	WORK Work X	$ 0.00108	$0.00	$0.00	$7,181.14	$3,430.23	208.57%	208.57
1776	DUEL Duel Network	$ 0.0001186	$0.00	$0.00	$1.59万	$1,252.00	-5.72%	-5.72
1777	PRARE PolkaRARE	$ 0.0009662	$0.00	$0.00	$1.20万	$5,410.72	-0.21%	-0.21
1778	BACON BaconDAO	$ 0.00016738	$0.00	$0.00	$1.23万	$2,784.09	8.97%	8.97
1779	CORE cVault.finance	$ 0.1358	$0.14	$0.31	$26.10万	$1,358.00	-2.3%	-2.3
1780	QUICK Quickswap	$ 0.01355	$0.01	$0.02	$1.30万	$2,164.65	-0.29%	-0.29
1781	ORO Operon Origins	$ 0.0003745	$0.00	$0.00	$1.27万	$2,967.91	5.19%	5.19
1782	ACE Acent	$ 0.2766	$0.33	$0.00	$18.21万	$776.06万	-6.55%	-6.55