比特币(BTC)
$70623
≈ ￥486874.96
-0.73% ($-190943.67)
更新于：2026-03-21 16:43:22
更新于：2026-03-21 16:43:22
24H最高 $71182
24H交易量 6.73亿
今日开盘 $261566.67
24H最低 $69388
流通市值 $1.41兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $71182
24H最低 $69388
24H交易量 6.73亿
流通市值 $1.41兆
今日开盘 $261566.67
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000005984 $0.00 $0.00 $8,046.92 $1.21万 3.19% 3.19
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 136.56 $140.66 $317.71 $31.08万 $6,227.14 -2.8% -2.8
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03786 $0.04 $0.03 $8,999.49 $1.17万 -0.02% -0.02
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014613 $0.00 $0.00 $2.51万 $1.32万 0.01% 0.01
1755
PlayermonLOGO
PYM Playermon
$ 0.0005091 $0.00 $0.00 $2.00万 $1.36万 -0.19% -0.19
1756
AventusLOGO
AVT Aventus
$ 0.6329 $0.64 $0.00 $6,526.59 $379.74万 -0.78% -0.78
1757
APEcoinLOGO
APE APEcoin
$ 0.09486 $0.10 $0.00 $12.88万 $30.36万 -0.01% -0.01
1758
Lamina1LOGO
L1 Lamina1
$ 0.0021 $0.00 $0.01 $1.48万 $3,168.90 -2.77% -2.77
1759
ShirtumLOGO
SHI Shirtum
$ 0.00005122 $0.00 $0.00 $9,702.39 $3,556.32 2.19% 2.19
1760
AgilityLOGO
AGI Agility
$ 0.01239 $0.01 $0.00 $14.60万 $9.95万 -6.13% -6.13
1761
Chat AILOGO
AI Chat AI
$ 0.02109 $0.02 $0.00 $1.81万 $198.67万 -1.26% -1.26
1762
NodeOpsLOGO
NODE NodeOps
$ 0.014 $0.01 $0.04 $1.01万 $1,388.79 -3.38% -3.38
1763
DexGameLOGO
DXGM DexGame
$ 0.00017994 $0.00 $0.00 $9,569.27 $1.84万 12.27% 12.27
1764
tomiLOGO
TOMI tomi
$ 0.00004153 $0.00 $0.00 $8,801.08 $1,646.35 3.82% 3.82
1765
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0065144 $0.01 $0.00 $9,673.17 $1.87万 -4.37% -4.37
1766
Grindery XLOGO
GX Grindery X
$ 0.00003703 $0.00 $0.00 $8,537.13 $1,444.17 0% 0
1767
DeHiveLOGO
DHV DeHive
$ 0.024811 $0.03 $0.01 $1.10万 $4,962.20 9.64% 9.64
1768
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000025224 $0.00 $0.00 $9,620.76 $6,242.94 4.08% 4.08
1769
Duel NetworkLOGO
DUEL Duel Network
$ 0.00004122 $0.00 $0.00 $1.14万 $435.14 -4.45% -4.45
1770
PolkaRARELOGO
PRARE PolkaRARE
$ 0.001627 $0.00 $0.00 $9,757.15 $9,111.20 5.77% 5.77
1771
cVault.financeLOGO
CORE cVault.finance
$ 0.07786 $0.08 $0.31 $2.84万 $778.60 -0.61% -0.61
1772
QuickswapLOGO
QUICK Quickswap
$ 0.01068 $0.01 $0.02 $8,320.04 $1,706.16 -1.26% -1.26
1773
Operon OriginsLOGO
ORO Operon Origins
$ 0.0007792 $0.00 $0.00 $1.06万 $6,175.16 7.04% 7.04
1774
AcentLOGO
ACE Acent
$ 0.1437 $0.15 $0.00 $1.40万 $403.18万 1.19% 1.19
<1...343536