比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 35 页

比特币(BTC)

$92484.7

≈ ￥646745.51

-2.8% ($143865.09)

更新于：2026-01-19 14:25:11

更新于：2026-01-19 14:25:11

24H最高 $95521.8

24H交易量 6.69亿

今日开盘 $-51380.39

24H最低 $91900

流通市值 $1.84兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95521.8

24H最低 $91900

24H交易量 6.69亿

流通市值 $1.84兆

今日开盘 $-51380.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.002397	$0.00	$0.00	$2.53万	$1.79万	-3.73%	-3.73
1702	XETA Xana	$ 0.00007835	$0.00	$0.00	$1.23万	$9,793.75	-9.15%	-9.15
1703	CHER Cherry Network	$ 0.0007458	$0.00	$0.00	$1.26万	$8.69万	0.37%	0.37
1704	EYWA Eywa	$ 0.001245	$0.00	$0.00	$5.25万	$1.51万	-8.38%	-8.38
1705	MGT Moongate	$ 0.0002155	$0.00	$0.00	$2.23万	$1.52万	-2.08%	-2.08
1706	HIBS hiblocks	$ 0.00000602	$0.00	$0.00	$1.91万	$6.07万	-0.16%	-0.16
1707	NCN NeurochainAI	$ 0.00007753	$0.00	$0.00	$3.32万	$9,447.03	-3.66%	-3.66
1708	BISO BISOSwap	$ 0.00006642	$0.00	$0.00	$4,057.49	$8,368.92	1.32%	1.32
1709	TRALA TRALA	$ 0.0004891	$0.00	$0.00	$3.90万	$6,504.28	-3.85%	-3.85
1710	EMBER Ember Sword	$ 0.00008175	$0.00	$0.00	$1.12万	$1.15万	-11.7%	-11.7
1711	NAWS NAWS.AI	$ 0.0003016	$0.00	$0.00	$1.25万	$58.13万	6.08%	6.08
1712	PPAD PlayPad	$ 0.0001252	$0.00	$0.00	$2,683.26	$7,178.34	-5.5%	-5.5
1713	MOOO Hashtagger	$ 0.01845	$0.02	$0.02	$1.19万	$2.80万	-0.37%	-0.37
1714	SAKAI Sakai Vault	$ 0.0268	$0.03	$0.03	$1.25万	$2.89万	0.11%	0.11
1715	WELL BitWell	$ 0.006838	$0.01	$0.00	$2.11万	$90.89万	-9.35%	-9.35
1716	BITCAT Bitcat	$ 0.0001082	$0.00	$0.00	$1.29万	$1.08万	-7.12%	-7.12
1717	CELA Cellula	$ 0.00001549	$0.00	$0.00	$703.22	$619.60	-8.28%	-8.28
1718	NFM NFMart	$ 0.000008836	$0.00	$0.00	$1.56万	$8.84万	3.38%	3.38
1719	HIVP Hiveswap	$ 0.00002683	$0.00	$0.00	$1.49万	$2.12万	-0.33%	-0.33
1720	BLS BloodLoop	$ 0.0001423	$0.00	$0.00	$5,341.06	$3,308.44	-10.27%	-10.27
1721	XSEED MXS Games	$ 0.000006265	$0.00	$0.00	$1.19万	$1.06万	-5.3%	-5.3
1722	EGS EdgeSwap	$ 0.0003068	$0.00	$0.00	$1.25万	$1.74万	-2.54%	-2.54
1723	XAI xAI	$ 0.01631	$0.02	$0.00	$127.80万	$8,236.55亿	-9.93%	-9.93
1724	POLC Polka City	$ 0.0008006	$0.00	$0.00	$1.26万	$6,970.84	-0.22%	-0.22
1725	SKM 时光簿	$ 0.000014579	$0.00	$0.00	$1.25万	$1.03万	5.26%	5.26
1726	MSTAR MerlinStarter	$ 0.00009214	$0.00	$0.00	$1.29万	$1.28万	-6.42%	-6.42
1727	BDP BidiPass	$ 0.01917	$0.02	$0.00	$1.47万	$727.23万	-9.74%	-9.74
1728	IOEN Internet of Energy Network	$ 0.0004748	$0.00	$0.00	$5,201.38	$9,496.00	0.21%	0.21
1729	YBDBD Yabba Dabba Doo	$ 0.0000011958	$0.00	$0.00	$1.33万	$9,805.56	7.56%	7.56
1730	X X AI	$ 0.00001808	$0.00	$0.00	$3.11万	$9.04亿	-5.63%	-5.63
1731	BOX DefiBox	$ 0.015753	$0.02	$0.01	$1.27万	$4.59万	-0.45%	-0.45
1732	TRCL TreeCle	$ 0.0011153	$0.00	$0.00	$4,099.27	$2.30万	0.41%	0.41
1733	SLRS Solrise Finance	$ 0.0003015	$0.00	$0.00	$1.28万	$1.16万	7.71%	7.71
1734	OST OST	$ 0.000009826	$0.00	$0.00	$267.68	$4,289.13	3.43%	3.43
1735	GCOIN Galaxy Fight Club	$ 0.0006878	$0.00	$0.00	$1.21万	$9,373.08	-13.62%	-13.62
1736	GNC Greenchie	$ 0.0000001542	$0.00	$0.00	$1.22万	$1.85万	-15.69%	-15.69
1737	IDV Idavoll Network	$ 0.0000125	$0.00	$0.00	$3,778.78	$2,627.78	-9.48%	-9.48
1738	TOKO Tokoin	$ 0.00009698	$0.00	$0.00	$1.23万	$1.73万	8.64%	8.64
1739	T23 T23	$ 0.0000000000245	$0.00	$0.00	$5,691.00	$6,125.00	25%	25
1740	CRF Crafting Finance	$ 0.0002038	$0.00	$0.00	$1.23万	$1.26万	-2.25%	-2.25
1741	ORION Orion Money	$ 0.0006046	$0.00	$0.00	$1.30万	$1.87万	7.58%	7.58
1742	RECT ReflectionAI	$ 0.00035	$0.00	$0.00	$1.25万	$4,725.00	-3.34%	-3.34

<1 ...33 34 35 36 >