比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 34 页

比特币(BTC)

$92484.7

≈ ￥646745.51

-2.8% ($143865.09)

更新于：2026-01-19 14:25:08

更新于：2026-01-19 14:25:08

24H最高 $95521.8

24H交易量 6.69亿

今日开盘 $-51380.39

24H最低 $91900

流通市值 $1.84兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95521.8

24H最低 $91900

24H交易量 6.69亿

流通市值 $1.84兆

今日开盘 $-51380.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0004494	$0.00	$0.00	$1.48万	$1.27万	-3.95%	-3.95
1652	LOA League of Ancients	$ 0.001022	$0.00	$0.00	$1.20万	$7.01万	-4.22%	-4.22
1653	SOP SoPay	$ 0.000018961	$0.00	$0.00	$1.28万	$7.07万	1.44%	1.44
1654	FAST Edge Video AI	$ 0.0037684	$0.00	$0.00	$1.30万	$7.54万	-15.26%	-15.26
1655	BBC Bull BTC CLUB	$ 0.000024214	$0.00	$0.00	$1.19万	$5.08万	3.99%	3.99
1656	EXVG Exverse	$ 0.000189	$0.00	$0.00	$866.28	$6,078.24	4.82%	4.82
1657	YFDAI YFDai Finance	$ 9.688	$12.32	$10.10	$5,150.93	$3.86万	-12.51%	-12.51
1658	DOAI DOJO Protocol	$ 0.00003676	$0.00	$0.00	$1.21万	$1.79万	-5.18%	-5.18
1659	XCV XCarnival	$ 0.000444	$0.00	$0.00	$1.23万	$2.23万	0.22%	0.22
1660	DYOR Do Your Own Research	$ 0.00006477	$0.00	$0.00	$1.29万	$5.18万	-9%	-9
1661	TAG Tag Protocol	$ 0.0004146	$0.00	$0.00	$14.49万	$2.31万	-1.05%	-1.05
1662	MA Mind AI	$ 0.0003319	$0.00	$0.00	$1.36万	$3.47万	-0.44%	-0.44
1663	C CROAK	$ 0.07283	$0.08	$0.00	$11.10万	$7,283.00万	-7.83%	-7.83
1664	DFYN Dfyn Network	$ 0.001629	$0.00	$0.00	$1.29万	$2.70万	-3.03%	-3.03
1665	GQ Outer Ring	$ 0.0000076	$0.00	$0.00	$1.24万	$7,962.75	-0.62%	-0.62
1666	XAI Grok	$ 0.01631	$0.02	$0.00	$127.80万	$1.63兆	-9.93%	-9.93
1667	5IRE 5ire	$ 0.0001855	$0.00	$0.00	$13.04万	$9,086.41	-0.69%	-0.69
1668	HOD HoDooi.com	$ 0.00010048	$0.00	$0.00	$1.24万	$2.90万	-0.24%	-0.24
1669	RFR Refereum	$ 0.00002831	$0.00	$0.00	$1.25万	$6.70万	0.49%	0.49
1670	APU Apu	$ 0.00005839	$0.00	$0.00	$13.18万	$2,452.38万	-7.39%	-7.39
1671	LOE Legends of Elysium	$ 0.0011987	$0.00	$0.00	$2.54万	$2.72万	-1.97%	-1.97
1672	CWS 皇冠币	$ 0.04394	$0.05	$0.06	$1.82万	$2.32万	-3%	-3
1673	IXORA IXORAPAD	$ 0.00001899	$0.00	$0.00	$4,732.81	$2,658.60	-11.55%	-11.55
1674	PLSPAD PulsePad	$ 0.0002479	$0.00	$0.00	$1.23万	$4.11万	0%	0
1675	JUICE Juice Finance	$ 0.00004435	$0.00	$0.00	$1.19万	$6,209.00	-1.02%	-1.02
1676	DIS TosDis	$ 0.8971	$0.96	$0.50	$1.22万	$3.72万	-2.91%	-2.91
1677	UNDEAD Undead Blocks	$ 0.0020769	$0.00	$0.00	$1.24万	$3.12万	-0.7%	-0.7
1678	ANDR Andromeda	$ 0.00042	$0.00	$0.00	$2,887.52	$1.09万	-8.93%	-8.93
1679	BB Baby Bali	$ 0.0579	$0.07	$0.00	$57.19万	$23.74兆	-9.5%	-9.5
1680	DIO Decimated	$ 0.000835	$0.00	$0.00	$2.29万	$1.34万	-2.45%	-2.45
1681	NIZA Niza Global	$ 0.072869	$0.07	$0.00	$5.54万	$3,643.45万	0.3%	0.3
1682	SPO Spores	$ 0.00006768	$0.00	$0.00	$2.11万	$1.35万	-3.28%	-3.28
1683	LAND Outlanders	$ 0.0002184	$0.00	$0.00	$1.94万	$1.40万	-6.1%	-6.1
1684	PALM Palmswap	$ 0.09617	$0.10	$0.00	$2.60万	$452.00万	20.31%	20.31
1685	NAFT Nafter	$ 0.0003353	$0.00	$0.00	$1.24万	$3.35万	-1.95%	-1.95
1686	STZ 99Starz	$ 0.007164	$0.01	$0.00	$1.18万	$5.41万	-7.22%	-7.22
1687	GROK Grok	$ 0.0008034	$0.00	$0.00	$3.29万	$80.34亿	-5.22%	-5.22
1688	IBFK İstanbul Başakşehir Fan Token	$ 0.05032	$0.05	$0.04	$1.17万	$3.03万	-1.48%	-1.48

<1 ...32 33 34 35 36 >