比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 32 页

比特币(BTC)

$93016.1

≈ ￥650461.59

-2.13% ($175331.23)

更新于：2026-01-19 16:22:35

更新于：2026-01-19 16:22:35

24H最高 $95521.8

24H交易量 7.22亿

今日开盘 $-82315.13

24H最低 $91900

流通市值 $1.85兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95521.8

24H最低 $91900

24H交易量 7.22亿

流通市值 $1.85兆

今日开盘 $-82315.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0001691	$0.00	$0.00	$1.19万	$1.69万	-3.42%	-3.42
1552	KAT Karat	$ 0.0004907	$0.00	$0.00	$1.23万	$12.54万	-9.58%	-9.58
1553	LOVE Love Monster	$ 0.00004517	$0.00	$0.00	$3.62万	$20.33万	-39.63%	-39.63
1554	GOVI Govi	$ 0.00506	$0.01	$0.01	$1.26万	$3.50万	-3.94%	-3.94
1555	ABTX Abbott xStock	$ 122.58	$125.56	$124.85	$1.22万	$12.26万	1.04%	1.04
1556	VEMP vEmpire Game Token	$ 0.0002292	$0.00	$0.00	$1.77万	$3.98万	-23.24%	-23.24
1557	MBS MonkeyLeague	$ 0.00009449	$0.00	$0.00	$378.16	$8,282.34	11.82%	11.82
1558	BSCPAD BSCPad	$ 0.008924	$0.01	$0.01	$1.21万	$7.91万	-3.7%	-3.7
1559	DEEPSEEK Global DePIN Chain	$ 0.0001117	$0.00	$0.00	$1.22万	$3.63万	2.75%	2.75
1560	F3 Friend3	$ 0.001197	$0.00	$0.00	$1.67万	$6.73万	3.01%	3.01
1561	BONEBONE Bone	$ 0.0003851	$0.00	$0.00	$1.23万	$8.09万	-8.24%	-8.24
1562	RUNI Runesterminal	$ 0.015322	$0.02	$0.05	$2.42万	$3.88万	-0.79%	-0.79
1563	PDEX Polkadex	$ 0.02663	$0.03	$0.05	$1.24万	$5.23万	-0.44%	-0.44
1564	BENJI Taylor Swift's Cat BENJI	$ 0.003298	$0.00	$0.00	$2.30万	$329.59万	-9.14%	-9.14
1565	SAKE 清酒	$ 0.0004002	$0.00	$0.00	$988.51	$2.93万	21.01%	21.01
1566	SBR Saber	$ 0.0005747	$0.00	$0.00	$1.31万	$5.64万	-7.32%	-7.32
1567	ROCK Bedrock	$ 0.020127	$0.02	$0.00	$1.20万	$201.27万	-0.07%	-0.07
1568	BUY Buying.com	$ 0.008002	$0.01	$0.00	$7.72万	$34.76万	1.43%	1.43
1569	NOOT NOOT (BRC-20)	$ 0.00015722	$0.00	$0.00	$1.28万	$15.72万	7.6%	7.6
1570	ZLW Zelwin	$ 0.001281	$0.00	$0.00	$1.64万	$8.13万	-0.69%	-0.69
1571	ISP Ispolink	$ 0.0001312	$0.00	$0.00	$6.00万	$5.08万	-4.72%	-4.72
1572	TUNE Bitune	$ 0.0027504	$0.00	$0.00	$1.24万	$9.13万	-5.31%	-5.31
1573	MIST Mist	$ 0.001367	$0.00	$0.00	$1.26万	$7.70万	-5.52%	-5.52
1574	CROWN Crown Token	$ 0.02289	$0.02	$0.03	$1.24万	$6.87万	0%	0
1575	EZSWAP EZswap Protocol	$ 0.00006085	$0.00	$0.00	$1.25万	$6.09万	3.2%	3.2
1576	DOPE Dopamine	$ 0.0009257	$0.00	$0.00	$1.30万	$11.57万	15.85%	15.85
1577	NEKO NeonNeko	$ 0.00003368	$0.00	$0.00	$1.22万	$6.74万	-6.49%	-6.49
1578	XGN 0xGen	$ 0.00003443	$0.00	$0.00	$1.48万	$1.47万	-1.99%	-1.99
1579	KINT Kintsugi	$ 0.01	$0.01	$0.16	$701.64	$6,034.34	-29.02%	-29.02
1580	CHO Choise	$ 0.002112	$0.00	$0.00	$3.07万	$5.71万	0.04%	0.04
1581	LBR Lybra Finance	$ 0.004671	$0.01	$0.01	$1.41万	$2.90万	-13.35%	-13.35
1582	INVITE INVITE Token	$ 0.0007	$0.00	$0.00	$2.19万	$3.50万	-23.83%	-23.83
1583	AIR Air Coin	$ 0.010846	$0.01	$0.00	$1.30万	$1.08兆	9.77%	9.77
1584	POLK Polkamarkets	$ 0.00742	$0.01	$0.01	$1.22万	$9.05万	-3.77%	-3.77
1585	VAI Vaiot	$ 0.00807	$0.01	$0.00	$1.80万	$3.83万	-4.15%	-4.15
1586	DYP Dypius	$ 0.0009369	$0.00	$0.00	$1.50万	$2.14万	-10.83%	-10.83
1587	JANET Janet	$ 0.00005952	$0.00	$0.00	$1.24万	$5.95万	-3.61%	-3.61
1588	ATEAM AmazingTeamDAO	$ 0.8125	$0.82	$0.06	$1.20万	$8.13万	0.6%	0.6
1589	DYP DeFi Yield Protocol	$ 0.0009369	$0.00	$0.00	$1.50万	$2.17万	-10.83%	-10.83
1590	XYRO XYRO	$ 0.000157	$0.00	$0.00	$1.22万	$1.24万	1.68%	1.68
1591	XPOWER NebX	$ 0.0007556	$0.00	$0.00	$1.80万	$1.98万	-2.07%	-2.07

<1 ...30 31 32 33 34 ...36 >