比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 32 页

比特币(BTC)

$70627.5

≈ ￥486905.99

0.4% ($20179.29)

更新于：2026-03-21 19:48:09

更新于：2026-03-21 19:48:09

24H最高 $70924.2

24H交易量 5.99亿

今日开盘 $50448.21

24H最低 $69388

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70924.2

24H最低 $69388

24H交易量 5.99亿

流通市值 $1.41兆

今日开盘 $50448.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.010353	$0.01	$0.00	$111.93万	$264.56万	-8.88%	-8.88
1552	LOVE Love Monster	$ 0.000028377	$0.00	$0.00	$1.43万	$12.77万	1.38%	1.38
1553	GOVI Govi	$ 0.001928	$0.00	$0.01	$8,287.14	$1.33万	0.78%	0.78
1554	ABTX Abbott xStock	$ 106.51	$108.58	$124.85	$8,859.12	$10.65万	-1.18%	-1.18
1555	VEMP vEmpire Game Token	$ 0.0001717	$0.00	$0.00	$1.16万	$2.98万	1.41%	1.41
1556	DEEPSEEK Global DePIN Chain	$ 0.00023778	$0.00	$0.00	$1.05万	$7.73万	-5.21%	-5.21
1557	F3 Friend3	$ 0.0003791	$0.00	$0.00	$8,476.65	$2.13万	-0.81%	-0.81
1558	BONEBONE Bone	$ 0.0004565	$0.00	$0.00	$9,701.78	$9.59万	4.43%	4.43
1559	RUNI Runesterminal	$ 0.024424	$0.03	$0.05	$8,833.43	$6.18万	3.31%	3.31
1560	PDEX Polkadex	$ 0.03733	$0.05	$0.05	$1.48万	$7.33万	6.02%	6.02
1561	BENJI Taylor Swift's Cat BENJI	$ 0.002368	$0.00	$0.00	$2.76万	$236.65万	-5.88%	-5.88
1562	SBR Saber	$ 0.0003382	$0.00	$0.00	$1.02万	$3.32万	5.16%	5.16
1563	ROCK Bedrock	$ 0.011723	$0.01	$0.00	$9,215.60	$117.23万	-0.61%	-0.61
1564	BUY Buying.com	$ 0.006033	$0.01	$0.00	$3.44万	$26.21万	-1.13%	-1.13
1565	NOOT NOOT (BRC-20)	$ 0.00021713	$0.00	$0.00	$9,140.95	$21.71万	-29.26%	-29.26
1566	ZLW Zelwin	$ 0.001226	$0.00	$0.00	$9,278.70	$7.78万	0.4%	0.4
1567	ISP Ispolink	$ 0.0000591	$0.00	$0.00	$9,496.19	$2.29万	-7.1%	-7.1
1568	TUNE Bitune	$ 0.0026446	$0.00	$0.00	$1.01万	$8.78万	4.43%	4.43
1569	MIST Mist	$ 0.0008707	$0.00	$0.00	$8,905.91	$4.91万	-0.17%	-0.17
1570	CROWN Crown Token	$ 0.81889	$0.88	$0.03	$9,040.12	$245.67万	4.41%	4.41
1571	EZSWAP EZswap Protocol	$ 0.00004339	$0.00	$0.00	$1.08万	$4.34万	-10.35%	-10.35
1572	NEKO NeonNeko	$ 0.00004929	$0.00	$0.00	$8,187.47	$9.86万	-5.41%	-5.41
1573	XGN 0xGen	$ 0.00003922	$0.00	$0.00	$1.04万	$1.67万	-1.65%	-1.65
1574	CHO Choise	$ 0.000979	$0.00	$0.00	$2.72万	$2.65万	2.29%	2.29
1575	INVITE INVITE Token	$ 0.000465	$0.00	$0.00	$1.04万	$2.33万	0.12%	0.12
1576	AIR Air Coin	$ 0.011143	$0.01	$0.00	$9,356.02	$1.11兆	-10.81%	-10.81
1577	POLK Polkamarkets	$ 0.003871	$0.00	$0.01	$1.10万	$4.72万	4.99%	4.99
1578	VAI Vaiot	$ 0.00593	$0.01	$0.00	$1.26万	$2.81万	-1.6%	-1.6
1579	JANET Janet	$ 0.00007281	$0.00	$0.00	$9,007.23	$7.28万	2.62%	2.62
1580	ATEAM AmazingTeamDAO	$ 0.6959	$0.70	$0.06	$1.08万	$6.96万	13.5%	13.5
1581	XYRO XYRO	$ 0.0002108	$0.00	$0.00	$1.08万	$1.67万	5.11%	5.11
1582	XPOWER NebX	$ 0.0004928	$0.00	$0.00	$1.25万	$1.29万	-0.94%	-0.94

<1 ...30 31 32 33 34 ...36 >