比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 31 页

比特币(BTC)

$92968.8

≈ ￥650130.82

-2.28% ($165600.68)

更新于：2026-01-19 18:12:09

更新于：2026-01-19 18:12:09

24H最高 $95521.8

24H交易量 8.17亿

今日开盘 $-72631.88

24H最低 $91900

流通市值 $1.85兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95521.8

24H最低 $91900

24H交易量 8.17亿

流通市值 $1.85兆

今日开盘 $-72631.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0004698	$0.00	$0.00	$214.46	$6.55万	36.53%	36.53
1502	DRX DoctorX	$ 0.000000543	$0.00	$0.00	$1.21万	$11.03万	-2.86%	-2.86
1503	CMCSAX Comcast xStock	$ 28.41	$31.93	$31.03	$1.20万	$17.05万	-6.79%	-6.79
1504	WAT WATCoin	$ 0.000009696	$0.00	$0.00	$4.75万	$12.50万	-0.77%	-0.77
1505	BLY Blocery	$ 0.002051	$0.00	$0.00	$1.43万	$11.18万	1.63%	1.63
1506	CELB CeluvPlay	$ 0.00019	$0.00	$0.00	$1.13万	$4.54万	1.17%	1.17
1507	SDM Shieldeum	$ 0.0004562	$0.00	$0.00	$9.59万	$3.42万	-15.28%	-15.28
1508	YOURAI YOUR AI	$ 0.0001884	$0.00	$0.00	$4,061.89	$5.36万	-15.43%	-15.43
1509	CSIX Carbon Browser	$ 0.0010264	$0.00	$0.00	$1.64万	$6.96万	-4.51%	-4.51
1510	BXC BonusCloud	$ 0.00011253	$0.00	$0.00	$1.31万	$16.15万	-9.67%	-9.67
1511	LIKE Only1	$ 0.002766	$0.00	$0.00	$3.14万	$4.85万	10.15%	10.15
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 540.29	$541.89	$578.54	$2.81万	$17.77万	-0.29%	-0.29
1513	DPET My DeFi Pet	$ 0.013191	$0.01	$0.00	$1.24万	$17.94万	-1.25%	-1.25
1514	RATING DPRating	$ 0.00011869	$0.00	$0.00	$1.23万	$26.11万	0.49%	0.49
1515	PINEYE PinEye	$ 0.00003966	$0.00	$0.00	$1.23万	$1.86万	-1.83%	-1.83
1516	NIGHT Midnight	$ 0.0597	$0.06	$0.00	$139.29万	$3,582.78万	-3.55%	-3.55
1517	SNET Snetwork	$ 0.0009464	$0.00	$0.00	$1.30万	$12.20万	4.78%	4.78
1518	DOGE2 Doge 2.0	$ 0.0000000001405	$0.00	$0.00	$92.26	$5.91万	0.86%	0.86
1519	NVIR NvirWorld	$ 0.0001662	$0.00	$0.00	$1.29万	$17.49万	-1.99%	-1.99
1520	STB stabble	$ 0.001666	$0.00	$0.00	$1.19万	$8.24万	0%	0
1521	KTON KTON	$ 1.912	$2.50	$1.70	$1.52万	$9.71万	8.94%	8.94
1522	MITH 秘银币	$ 0.00018656	$0.00	$0.00	$1.28万	$18.66万	2.5%	2.5
1523	BRCST BRCStarter	$ 0.00451	$0.00	$0.01	$1.27万	$9.47万	-9.56%	-9.56
1524	ISK ISKRA Token	$ 0.001101	$0.00	$0.00	$1.22万	$5.18万	2.22%	2.22
1525	HVLO Hivello	$ 0.00011593	$0.00	$0.00	$2.34万	$5.41万	0.34%	0.34
1526	SGR Schrodinger	$ 0.2405	$0.28	$0.36	$1.25万	$11.11万	-6.23%	-6.23
1527	ZORO ZoRobotics	$ 0.004922	$0.00	$0.01	$1.17万	$6.11万	0.18%	0.18
1528	BEFI BeFi Labs	$ 0.00182	$0.00	$0.00	$1.43万	$14.13万	2.3%	2.3
1529	MAO mao	$ 0.00004277	$0.00	$0.00	$1.35万	$4.28万	-5.1%	-5.1
1530	SWAN Swan chain	$ 0.0006252	$0.00	$0.00	$1.20万	$1.75万	0%	0
1531	ATRS Attarius Network	$ 0.0003865	$0.00	$0.00	$1.21万	$5.80万	9.76%	9.76
1532	O4DX OrangeDX	$ 0.001153	$0.00	$0.00	$1.56万	$7.26万	-15.53%	-15.53
1533	SKYA Sekuya Multiverse	$ 0.001873	$0.00	$0.00	$1.24万	$6.78万	-2.85%	-2.85
1534	SATX SatoshiDEX	$ 0.0000062	$0.00	$0.00	$3,192.10	$1.86万	7.82%	7.82
1535	CEC Counter Fire	$ 0.0007128	$0.00	$0.00	$1,566.85	$7.13万	1.74%	1.74
1536	DWAIN DWAIN	$ 0.00023014	$0.00	$0.00	$2.13万	$22.73万	9.59%	9.59
1537	AIEPK EpiK Protocol	$ 0.00005497	$0.00	$0.00	$1.08万	$2.20万	1.15%	1.15
1538	SKEB Skeb Coin	$ 0.0001676	$0.00	$0.00	$1.22万	$6.91万	11.51%	11.51
1539	PEPX PepsiCo xStock	$ 147.28	$148.28	$137.63	$1.21万	$14.73万	-0.67%	-0.67
1540	MAG7SSI MAG7.ssi	$ 0.7386	$0.74	$0.55	$2.50万	$10.92万	-0.22%	-0.22
1541	BRAWL Brawl Token	$ 0.000001548	$0.00	$0.00	$155.26	$1.55万	-1.27%	-1.27
1542	NYAN Nyan Heroes	$ 0.0006127	$0.00	$0.00	$1.28万	$6.19万	-4.45%	-4.45
1543	1EARTH EarthFund	$ 0.00004202	$0.00	$0.00	$6,445.52	$4.20万	-27.94%	-27.94
1544	CLOT Camelot Protocol	$ 0.00009857	$0.00	$0.00	$1.19万	$9.86万	1.01%	1.01
1545	WRT WingRiders	$ 0.009891	$0.01	$0.00	$1.78万	$8.06万	-3.98%	-3.98
1546	SERSH Serenity Shield	$ 0.03149	$0.03	$0.00	$2.63万	$5.46万	-3.19%	-3.19

<1 ...29 30 31 32 33 ...36 >