比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 31 页

比特币(BTC)

$70786.5

≈ ￥488002.13

0.54% ($24821.24)

更新于：2026-03-21 21:24:27

更新于：2026-03-21 21:24:27

24H最高 $70924.2

24H交易量 5.77亿

今日开盘 $45965.26

24H最低 $69388

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70924.2

24H最低 $69388

24H交易量 5.77亿

流通市值 $1.41兆

今日开盘 $45965.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 31.34	$32.06	$31.03	$9,504.20	$18.80万	-0.22%	-0.22
1502	WAT WATCoin	$ 0.000006406	$0.00	$0.00	$3.13万	$8.26万	0.99%	0.99
1503	BLY Blocery	$ 0.0005121	$0.00	$0.00	$9,006.58	$2.79万	0.33%	0.33
1504	CELB CeluvPlay	$ 0.0029602	$0.00	$0.00	$1.07万	$70.67万	9.07%	9.07
1505	SDM Shieldeum	$ 0.0002067	$0.00	$0.00	$9,477.77	$1.55万	-0.81%	-0.81
1506	BXC BonusCloud	$ 0.00018598	$0.00	$0.00	$9,962.91	$26.69万	2.55%	2.55
1507	LIKE Only1	$ 0.00149	$0.00	$0.00	$2.21万	$2.61万	-2.35%	-2.35
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 500.43	$501.13	$578.54	$23.58万	$16.45万	1.47%	1.47
1509	RATING DPRating	$ 0.00011939	$0.00	$0.00	$9,331.56	$26.27万	7.53%	7.53
1510	NIGHT Midnight	$ 0.04363	$0.05	$0.00	$317.96万	$2,618.37万	-5.39%	-5.39
1511	SNET Snetwork	$ 0.0016426	$0.00	$0.00	$9,585.03	$21.17万	-4.83%	-4.83
1512	STB stabble	$ 0.0010646	$0.00	$0.00	$9,159.74	$5.27万	0%	0
1513	KTON KTON	$ 1.693	$1.70	$1.70	$8,745.64	$8.60万	-0.11%	-0.11
1514	MITH 秘银币	$ 0.0002785	$0.00	$0.00	$1.00万	$27.85万	-2.82%	-2.82
1515	ISK ISKRA Token	$ 0.000983	$0.00	$0.00	$1.34万	$4.62万	-3.71%	-3.71
1516	HVLO Hivello	$ 0.0000861	$0.00	$0.00	$1.38万	$4.02万	0.77%	0.77
1517	SGR Schrodinger	$ 0.2882	$0.29	$0.36	$1.46万	$13.31万	3%	3
1518	ZORO ZoRobotics	$ 0.001958	$0.00	$0.01	$7,913.33	$2.43万	-0.3%	-0.3
1519	BEFI BeFi Labs	$ 0.001268	$0.00	$0.00	$8,962.41	$9.85万	0%	0
1520	SWAN Swan chain	$ 0.0004155	$0.00	$0.00	$1.15万	$1.16万	6.56%	6.56
1521	O4DX OrangeDX	$ 0.0003065	$0.00	$0.00	$9,491.32	$1.93万	0.06%	0.06
1522	SKYA Sekuya Multiverse	$ 0.000793	$0.00	$0.00	$9,686.66	$2.87万	-1.49%	-1.49
1523	PEPX PepsiCo xStock	$ 157.04	$159.96	$137.63	$9,584.11	$15.70万	1.4%	1.4
1524	MAG7SSI MAG7.ssi	$ 0.507	$0.51	$0.55	$2.05万	$7.50万	0.19%	0.19
1525	NYAN Nyan Heroes	$ 0.0005315	$0.00	$0.00	$9,428.64	$5.37万	-2.54%	-2.54
1526	CLOT Camelot Protocol	$ 0.00025431	$0.00	$0.00	$1.07万	$25.43万	-25.13%	-25.13
1527	WRT WingRiders	$ 0.006783	$0.01	$0.00	$1.36万	$5.52万	3.58%	3.58

<1 ...29 30 31 32 33 ...36 >