比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 29 页

比特币(BTC)

$93306.5

≈ ￥652492.35

-1.91% ($195841.12)

更新于：2026-01-19 19:44:37

更新于：2026-01-19 19:44:37

24H最高 $95521.8

24H交易量 8.38亿

今日开盘 $-102534.62

24H最低 $91900

流通市值 $1.86兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95521.8

24H最低 $91900

24H交易量 8.38亿

流通市值 $1.86兆

今日开盘 $-102534.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0004488	$0.00	$0.00	$2.03万	$10.77万	-8.52%	-8.52
1402	OXY Oxygen	$ 0.0004973	$0.00	$0.00	$8,295.38	$12.43万	-8.06%	-8.06
1403	MENGO Flamengo Fan Token	$ 0.07832	$0.09	$0.06	$2.35万	$25.06万	-14.41%	-14.41
1404	DARK Dark Frontiers	$ 0.001014	$0.00	$0.00	$2.39万	$17.55万	-18.02%	-18.02
1405	DON TheDonato Token	$ 0.0003002	$0.00	$0.00	$3.11万	$30.02万	-3.19%	-3.19
1406	FITFI Step App	$ 0.0007225	$0.00	$0.00	$12.04万	$21.68万	-11.32%	-11.32
1407	LKI Laika AI	$ 0.000786	$0.00	$0.00	$6.10万	$21.31万	9.73%	9.73
1408	AMZNX Amazon xStock	$ 237.91	$239.40	$211.98	$1.34万	$41.75万	-0.38%	-0.38
1409	FEARNOT FEAR NOT	$ 0.0000004964	$0.00	$0.00	$1.20万	$20.88万	1.3%	1.3
1410	DPR Deeper Network	$ 0.0001651	$0.00	$0.00	$1.23万	$20.61万	-2.01%	-2.01
1411	W3GG W3GG	$ 0.003824	$0.00	$0.01	$2.52万	$14.90万	-1.21%	-1.21
1412	FREE FREE Coin	$ 0.00000002821	$0.00	$0.00	$46.08万	$28.04万	-3.58%	-3.58
1413	NYAN Nyan Meme Coin	$ 0.0005806	$0.00	$0.00	$1.27万	$403.05亿	-4.31%	-4.31
1414	LAT PlatON	$ 0.002101	$0.00	$0.00	$1.75万	$23.63万	-1.08%	-1.08
1415	GM GM Wagmi	$ 0.007934	$0.01	$0.00	$1.40万	$39.67亿	-2.76%	-2.76
1416	GARI GARI Network	$ 0.001121	$0.00	$0.00	$1.38万	$7.85万	-4.26%	-4.26
1417	RITE ritestream	$ 0.0004103	$0.00	$0.00	$1.23万	$11.99万	0.14%	0.14
1418	HRT HIRO	$ 0.00004316	$0.00	$0.00	$1.83万	$4.32万	-23.18%	-23.18
1419	HAHA Hasaki	$ 0.000002411	$0.00	$0.00	$1.40万	$21.70万	-2.26%	-2.26
1420	OLE OpenLeverage	$ 0.001711	$0.00	$0.00	$1.17万	$11.29万	0%	0
1421	KIMA Kima Network	$ 0.03033	$0.03	$0.05	$7.20万	$16.04万	0.89%	0.89
1422	VIA 维尔币	$ 0.005713	$0.01	$0.00	$1.60万	$13.24万	-1.48%	-1.48
1423	AMC AI Meta Club	$ 0.04691	$0.05	$0.04	$1.21万	$15.11万	-0.4%	-0.4
1424	DERI Deri Protocol	$ 0.002177	$0.00	$0.00	$1.42万	$12.03万	-2.06%	-2.06
1425	SSG SomeSinG	$ 0.00003691	$0.00	$0.00	$16.41万	$18.46万	7.86%	7.86
1426	AMP HyperSpace	$ 0.002137	$0.00	$0.00	$10.80万	$21.53万	-3.69%	-3.69
1427	TST TeleportDAO	$ 0.00013705	$0.00	$0.00	$471.02	$3.50万	25.83%	25.83
1428	GLDX Gold xStock	$ 424	$429.20	$300.95	$1.23万	$42.40万	0.17%	0.17
1429	XPRT Persistence	$ 0.023646	$0.02	$0.03	$1.24万	$21.52万	-1.79%	-1.79
1430	BBT BitBook	$ 0.2812	$0.29	$0.00	$6.63万	$1.12亿	-0.28%	-0.28
1431	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 75.6	$75.84	$66.36	$2.35万	$36.64万	0.07%	0.07
1432	VTIX Vanguard xStock	$ 336.88	$352.78	$304.31	$1.30万	$33.69万	-1.94%	-1.94
1433	DMAIL Dmail Network	$ 0.001782	$0.00	$0.03	$2.04万	$1.78万	4.21%	4.21
1434	MCDX McDonald's tokenized stock (xStock)	$ 308.37	$311.58	$27.84	$1.21万	$30.84万	-0.44%	-0.44
1435	FTRB Faith Tribe	$ 0.007576	$0.01	$0.00	$6.08万	$48.49万	0.19%	0.19
1436	GOG Guild of Guardians	$ 0.003617	$0.00	$0.01	$2.13万	$12.12万	-8.73%	-8.73
1437	MIDLE Midle	$ 0.00002238	$0.00	$0.00	$3,205.07	$2.24万	4.28%	4.28
1438	PRISM Prism	$ 0.0006354	$0.00	$0.00	$1.37万	$31.44万	1.55%	1.55
1439	MG8 Megalink	$ 0.00005162	$0.00	$0.00	$1.31万	$1.25万	-6.33%	-6.33
1440	LEGION Legion	$ 0.00036736	$0.00	$0.00	$1.25万	$36.74万	8.91%	8.91

<1 ...27 28 29 30 31 ...36 >