比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 29 页

比特币(BTC)

$70663.3

≈ ￥487152.79

1.36% ($40721.22)

更新于：2026-03-21 22:56:44

更新于：2026-03-21 22:56:44

24H最高 $71102

24H交易量 4.92亿

今日开盘 $29942.08

24H最低 $69388

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $69388

24H交易量 4.92亿

流通市值 $1.41兆

今日开盘 $29942.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00010321	$0.00	$0.00	$1.04万	$2.48万	-15.74%	-15.74
1402	OXY Oxygen	$ 0.0004224	$0.00	$0.00	$9,221.56	$10.56万	-0.72%	-0.72
1403	MENGO Flamengo Fan Token	$ 0.04893	$0.05	$0.06	$9,902.71	$15.66万	-0.08%	-0.08
1404	DON TheDonato Token	$ 0.0001973	$0.00	$0.00	$9,331.75	$19.73万	0.1%	0.1
1405	FITFI Step App	$ 0.0004952	$0.00	$0.00	$1.46万	$14.86万	-1.17%	-1.17
1406	LKI Laika AI	$ 0.0003555	$0.00	$0.00	$1.35万	$9.64万	-9.26%	-9.26
1407	AMZNX Amazon xStock	$ 207.26	$207.54	$211.98	$1.64万	$36.37万	0%	0
1408	FEARNOT FEAR NOT	$ 0.0000004669	$0.00	$0.00	$9,266.24	$19.64万	1.92%	1.92
1409	DPR Deeper Network	$ 0.0002483	$0.00	$0.00	$9,285.13	$31.00万	-0.28%	-0.28
1410	W3GG W3GG	$ 0.002935	$0.00	$0.01	$7,826.92	$11.44万	1.62%	1.62
1411	FREE FREE Coin	$ 0.0000000455	$0.00	$0.00	$12.12万	$45.22万	0.48%	0.48
1412	NYAN Nyan Meme Coin	$ 0.0005316	$0.00	$0.00	$9,585.09	$369.04亿	-2.24%	-2.24
1413	LAT PlatON	$ 0.001327	$0.00	$0.00	$1.08万	$14.93万	1.84%	1.84
1414	GM GM Wagmi	$ 0.0012	$0.00	$0.00	$9,993.86	$6.00亿	-10.44%	-10.44
1415	GARI GARI Network	$ 0.0008228	$0.00	$0.00	$1.11万	$5.76万	-3.27%	-3.27
1416	RITE ritestream	$ 0.0003537	$0.00	$0.00	$6,928.20	$10.33万	7.67%	7.67
1417	HAHA Hasaki	$ 0.000001565	$0.00	$0.00	$9,206.28	$14.09万	1.49%	1.49
1418	OLE OpenLeverage	$ 0.001234	$0.00	$0.00	$9,549.78	$8.14万	-0.16%	-0.16
1419	KIMA Kima Network	$ 0.01651	$0.02	$0.05	$9,585.66	$8.73万	6.44%	6.44
1420	AMC AI Meta Club	$ 0.12396	$0.15	$0.04	$1.40万	$39.92万	40.63%	40.63
1421	DERI Deri Protocol	$ 0.00368	$0.00	$0.00	$9,682.56	$20.33万	-3.28%	-3.28
1422	SSG SomeSinG	$ 0.00007724	$0.00	$0.00	$9,716.32	$38.62万	8.1%	8.1
1423	AMP HyperSpace	$ 0.001282	$0.00	$0.00	$1.11万	$12.91万	0.31%	0.31
1424	GLDX Gold xStock	$ 413.67	$422.69	$300.95	$1.06万	$41.37万	-1.21%	-1.21
1425	XPRT Persistence	$ 0.00569	$0.01	$0.03	$9,717.18	$5.18万	-0.52%	-0.52
1426	BBT BitBook	$ 0.2639	$0.29	$0.00	$5.78万	$1.06亿	-4.41%	-4.41
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 79.18	$79.64	$66.36	$22.52万	$38.37万	0.81%	0.81
1428	VTIX Vanguard xStock	$ 333.41	$336.15	$304.31	$6,656.51	$33.34万	1.26%	1.26
1429	DMAIL Dmail Network	$ 0.0007018	$0.00	$0.03	$9,525.48	$7,018.00	5.07%	5.07
1430	MCDX McDonald's tokenized stock (xStock)	$ 309.52	$360.00	$27.84	$37.35万	$30.95万	-0.64%	-0.64
1431	FTRB Faith Tribe	$ 0.006129	$0.01	$0.00	$24.56万	$39.23万	4.6%	4.6
1432	GOG Guild of Guardians	$ 0.003282	$0.00	$0.01	$7,343.18	$10.99万	0.95%	0.95
1433	PRISM Prism	$ 0.0004781	$0.00	$0.00	$8,915.47	$23.66万	0%	0
1434	LEGION Legion	$ 0.00050467	$0.00	$0.00	$9,617.92	$50.47万	7.16%	7.16

<1 ...27 28 29 30 31 ...36 >