比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 28 页

比特币(BTC)

$93306.5

≈ ￥652492.35

-1.91% ($195841.12)

更新于：2026-01-19 19:44:38

更新于：2026-01-19 19:44:38

24H最高 $95521.8

24H交易量 8.38亿

今日开盘 $-102534.62

24H最低 $91900

流通市值 $1.86兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95521.8

24H最低 $91900

24H交易量 8.38亿

流通市值 $1.86兆

今日开盘 $-102534.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00007265	$0.00	$0.00	$1.35万	$9.63万	16.48%	16.48
1352	BDP Big Data Protocol	$ 0.01935	$0.02	$0.01	$1.47万	$46.30万	-4.72%	-4.72
1353	BALL BitBall	$ 0.0000997	$0.00	$0.00	$1.45万	$39.88万	11.09%	11.09
1354	TREAT Treat	$ 0.0004613	$0.00	$0.00	$4.47万	$153.77万	-9.17%	-9.17
1355	AKUMA Akuma Inu	$ 0.00000009772	$0.00	$0.00	$2,655.47	$6.51万	8.61%	8.61
1356	HTR Hathor	$ 0.010315	$0.01	$0.01	$1.52万	$51.58万	-9.17%	-9.17
1357	LRN Loopring [NEO]	$ 0.001902	$0.00	$0.00	$1.20万	$21.61万	-3.25%	-3.25
1358	HOODX Robinhood tokenized stock	$ 107.26	$109.11	$90.90	$2.38万	$64.36万	-1.44%	-1.44
1359	HDX Home Depot xStock	$ 382.96	$384.02	$362.86	$1.21万	$57.44万	-0.27%	-0.27
1360	AGENT AgentLayer	$ 0.0009229	$0.00	$0.00	$1.09万	$24.13万	-6.38%	-6.38
1361	FURY Engines Of Fury	$ 0.003531	$0.00	$0.02	$2.78万	$9.02万	-7.46%	-7.46
1362	NIKO NikolAI	$ 0.0005488	$0.00	$0.00	$1.21万	$54.88万	-6.68%	-6.68
1363	G3 GAM3S.GG	$ 0.0007346	$0.00	$0.00	$7.95万	$12.72万	-0.55%	-0.55
1364	FAST FastSwap (BSC)	$ 0.0032533	$0.00	$0.00	$1.25万	$65.72万	-24.24%	-24.24
1365	MTV MultiVAC	$ 0.00023689	$0.00	$0.00	$1.60万	$29.76万	-6.51%	-6.51
1366	CAD Caduceus Protocol (new)	$ 0.0012272	$0.00	$0.00	$2.58万	$12.27万	-1.08%	-1.08
1367	B3X Bnext B3X	$ 0.0001653	$0.00	$0.00	$1.23万	$57.86万	0%	0
1368	DORA 铜锣烧	$ 0.008959	$0.01	$0.01	$1.58万	$4.68万	-0.62%	-0.62
1369	WALLET Ambire Wallet	$ 0.00919	$0.01	$0.00	$1.84万	$19.97万	-3.08%	-3.08
1370	VDA Verida	$ 0.0005501	$0.00	$0.00	$6,229.83	$10.98万	-1.15%	-1.15
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.002872	$0.00	$0.02	$2.71万	$9.69万	-2.74%	-2.74
1373	PLIAN Plian	$ 0.00018945	$0.00	$0.00	$2.15万	$19.13万	0.87%	0.87
1374	SOLS SOLS	$ 0.01558	$0.02	$0.02	$1.39万	$32.72万	3.65%	3.65
1375	ZOON CryptoZoon	$ 0.0005638	$0.00	$0.00	$1.20万	$37.00万	0.23%	0.23
1376	ORFY Ordify	$ 0.001439	$0.00	$0.01	$8,838.78	$8.49万	-7.28%	-7.28
1377	UDAO UDAO	$ 0.09511	$0.10	$0.09	$1.81万	$43.01万	-0.31%	-0.31
1378	RINGAI Ring AI	$ 0.001526	$0.00	$0.00	$1.26万	$15.26万	-5.33%	-5.33
1379	BRWL Blockchain Brawlers	$ 0.0002151	$0.00	$0.00	$1,662.37	$21.32万	-23.17%	-23.17
1380	TET Tectum	$ 0.4278	$0.52	$0.35	$3.49万	$26.85万	-3.54%	-3.54
1381	BARSIK Hasbulla's Cat	$ 0.0002426	$0.00	$0.00	$1.21万	$24.26万	-4.78%	-4.78
1382	ROOST Roost Coin	$ 0.0002304	$0.00	$0.00	$1.21万	$23.04万	-1.83%	-1.83
1383	INFRA infraX	$ 0.06728	$0.07	$0.10	$1.20万	$31.69万	1.27%	1.27
1384	CRWDX CrowdStrike xStock	$ 465.19	$465.19	$402.90	$1.25万	$52.10万	3.87%	3.87
1385	CYRUS CYRUS	$ 0.00003147	$0.00	$0.00	$1.24万	$9.44万	-1.9%	-1.9
1386	KARATE Karate Combat	$ 0.00002558	$0.00	$0.00	$3,965.48	$12.15万	-6.47%	-6.47
1387	MOOV Dotmoovs	$ 0.0004512	$0.00	$0.00	$2.31万	$22.38万	-5.3%	-5.3
1388	KAON Kaon	$ 0.00006007	$0.00	$0.00	$6.60万	$26.65万	-8.17%	-8.17
1389	MLP Matrix Layer Protocol	$ 0.0006588	$0.00	$0.00	$2.62万	$14.06万	1.41%	1.41
1390	ARTFI ARTFI	$ 0.001265	$0.00	$0.00	$1.49万	$16.49万	-9.44%	-9.44
1391	RFUEL Rio DeFi	$ 0.0008932	$0.00	$0.00	$1.19万	$25.64万	-1.86%	-1.86
1392	DOME Everdome	$ 0.000004886	$0.00	$0.00	$5.07万	$2.79万	-3.95%	-3.95

<1 ...26 27 28 29 30 ...36 >