比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 28 页

比特币(BTC)

$70409.7

≈ ￥485404.47

1.21% ($38550.11)

更新于：2026-03-22 01:47:19

更新于：2026-03-22 01:47:19

24H最高 $71102

24H交易量 4.22亿

今日开盘 $31859.59

24H最低 $69519.3

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $69519.3

24H交易量 4.22亿

流通市值 $1.40兆

今日开盘 $31859.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.01843	$0.02	$0.01	$1.13万	$44.10万	0.21%	0.21
1352	BALL BitBall	$ 0.00016766	$0.00	$0.00	$1.10万	$67.06万	0.74%	0.74
1353	TREAT Treat	$ 0.0001891	$0.00	$0.00	$3.10万	$63.03万	-2.22%	-2.22
1354	HTR Hathor	$ 0.005083	$0.01	$0.01	$1.35万	$25.42万	-0.09%	-0.09
1355	LRN Loopring [NEO]	$ 0.004496	$0.00	$0.00	$1.11万	$51.08万	14.63%	14.63
1356	HOODX Robinhood tokenized stock	$ 71.86	$73.06	$90.90	$4.28万	$43.12万	-0.63%	-0.63
1357	HDX Home Depot xStock	$ 328.16	$329.24	$362.86	$8,926.79	$49.22万	0.03%	0.03
1358	AGENT AgentLayer	$ 0.0005322	$0.00	$0.00	$7,008.14	$13.91万	0.01%	0.01
1359	FURY Engines Of Fury	$ 0.0004111	$0.00	$0.02	$330.83	$1.05万	-34.42%	-34.42
1360	NIKO NikolAI	$ 0.0005951	$0.00	$0.00	$9,601.12	$59.51万	5.4%	5.4
1361	G3 GAM3S.GG	$ 0.0002505	$0.00	$0.00	$2.17万	$4.34万	-1.3%	-1.3
1362	FAST FastSwap (BSC)	$ 0.0101858	$0.01	$0.00	$1.00万	$205.77万	-3.45%	-3.45
1363	MTV MultiVAC	$ 0.00021884	$0.00	$0.00	$2.23万	$27.49万	0.15%	0.15
1364	CAD Caduceus Protocol (new)	$ 0.0002969	$0.00	$0.00	$8,969.33	$2.97万	1.6%	1.6
1365	B3X Bnext B3X	$ 0.000095	$0.00	$0.00	$9,411.95	$33.25万	-7.07%	-7.07
1366	DORA 铜锣烧	$ 0.00484	$0.00	$0.01	$9,250.93	$2.53万	-0.67%	-0.67
1367	WALLET Ambire Wallet	$ 0.010262	$0.01	$0.00	$8,545.25	$22.30万	0.39%	0.39
1368	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1369	ZCX Unizen	$ 0.002808	$0.00	$0.02	$9,681.12	$9.48万	-0.49%	-0.49
1370	PLIAN Plian	$ 0.00052551	$0.00	$0.00	$1.01万	$53.08万	2.91%	2.91
1371	ZOON CryptoZoon	$ 0.0006099	$0.00	$0.00	$1.02万	$40.02万	1.85%	1.85
1372	UDAO UDAO	$ 0.08119	$0.08	$0.09	$1.11万	$36.72万	-0.73%	-0.73
1373	TET Tectum	$ 0.2721	$0.28	$0.35	$1.55万	$17.08万	2.56%	2.56
1374	BARSIK Hasbulla's Cat	$ 0.0001264	$0.00	$0.00	$9,094.54	$12.64万	1.85%	1.85
1375	INFRA infraX	$ 0.05417	$0.05	$0.10	$8,920.37	$25.51万	0.2%	0.2
1376	CRWDX CrowdStrike xStock	$ 407.91	$423.42	$402.90	$9,249.12	$45.69万	-1.28%	-1.28
1377	CYRUS CYRUS	$ 0.00004402	$0.00	$0.00	$9,604.38	$13.21万	1.8%	1.8
1378	MOOV Dotmoovs	$ 0.0003123	$0.00	$0.00	$4.67万	$15.49万	-0.82%	-0.82
1379	KAON Kaon	$ 0.00003451	$0.00	$0.00	$1.11万	$15.31万	2.4%	2.4
1380	MLP Matrix Layer Protocol	$ 0.0001447	$0.00	$0.00	$9,584.99	$3.09万	-0.13%	-0.13
1381	ARTFI ARTFI	$ 0.0005321	$0.00	$0.00	$1.27万	$6.94万	1.17%	1.17
1382	RFUEL Rio DeFi	$ 0.000695	$0.00	$0.00	$1.04万	$19.95万	-0.15%	-0.15
1383	DOME Everdome	$ 0.00000309	$0.00	$0.00	$1.51万	$1.76万	3.58%	3.58

<1 ...26 27 28 29 30 ...36 >