比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD]

比特币(BTC)

$70452.5

≈ ￥485699.54

0.79% ($31093.56)

更新于：2026-03-22 00:30:33

24H最高 $71102

24H交易量 4.47亿

今日开盘 $39358.94

24H最低 $69388

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $69388

24H交易量 4.47亿

流通市值 $1.40兆

今日开盘 $39358.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003288	$0.00	$0.00	$2.12万	$59.18万	-9.94%	-9.94
1302	TRKX Trakx	$ 0.0004114	$0.00	$0.00	$1.06万	$29.25万	2.82%	2.82
1303	DIN DIN	$ 0.04287	$0.04	$0.05	$9,607.78	$55.84万	0.82%	0.82
1304	TOKE Tokemak	$ 0.04943	$0.05	$0.13	$9,183.69	$26.58万	4.52%	4.52
1305	MISSION MissionPawsible	$ 0.00000006666	$0.00	$0.00	$8,573.51	$4,826.18	-5.2%	-5.2
1306	CTP Ctomorrow Platform	$ 0.0009441	$0.00	$0.00	$5.30万	$42.48万	0.04%	0.04
1307	GMM Gamium	$ 0.00002333	$0.00	$0.00	$1.03万	$27.20万	-21.94%	-21.94
1308	GMRX Gaimin	$ 0.0000118	$0.00	$0.00	$9,211.02	$7.83万	0%	0
1309	PINGO PinGo	$ 0.011153	$0.01	$0.03	$4.24万	$22.31万	-3.05%	-3.05
1310	MBX Marblex	$ 0.03997	$0.04	$0.14	$1.25万	$20.38万	-0.29%	-0.29
1311	AFC Arsenal Fan Token	$ 0.512	$0.52	$0.31	$2.49万	$102.60万	1.36%	1.36
1312	BITBOARD Bitboard	$ 0.000872	$0.00	$0.00	$5.42万	$14.54万	-2.55%	-2.55
1313	TALENT Talent Protocol	$ 0.0007165	$0.00	$0.00	$9,412.08	$7.49万	0.75%	0.75
1314	ZERO Zero	$ 0.05099	$0.05	$0.01	$9,916.61	$515.05万	1.17%	1.17
1315	DCK DexCheck	$ 0.0001307	$0.00	$0.00	$5.59万	$2.28万	-1.2%	-1.2
1316	QSP Quantstamp	$ 0.0018025	$0.00	$0.00	$1.00万	$128.66万	2.93%	2.93
1317	MCRT MagicCraft	$ 0.0001232	$0.00	$0.00	$2.35万	$23.51万	-0.08%	-0.08
1318	NODL Nodle	$ 0.0004438	$0.00	$0.00	$1.58万	$115.12万	-4.35%	-4.35
1319	SNFT1 Spain National Fan Token	$ 0.03452	$0.04	$0.02	$1.44万	$79.06万	-13.7%	-13.7
1320	JENSOL JenSOL	$ 0.0001753	$0.00	$0.00	$9,271.25	$17.53万	-0.22%	-0.22
1321	GAMES GAME•OF•BITCOIN	$ 0.02191	$0.02	$0.02	$9,216.28	$46.01万	-0.22%	-0.22
1322	CATGPT CatGPT	$ 0.00006362	$0.00	$0.00	$9,401.89	$30.73万	0.64%	0.64
1323	ACP Arena of Faith	$ 0.0002738	$0.00	$0.00	$1.29万	$27.38万	-13.35%	-13.35
1324	E4C E4C	$ 0.0001829	$0.00	$0.00	$1.37万	$3.55万	7.52%	7.52
1325	READY READY!	$ 0.00828	$0.01	$0.00	$5.16万	$176.12万	7.74%	7.74
1326	LOGX LogX Network	$ 0.00003478	$0.00	$0.00	$2.64万	$5,564.80	-28%	-28
1327	XRP HarryPotterObamaPacMan8Inu	$ 1.436	$1.45	$0.00	$1,378.63万	$1.44亿	-0.06%	-0.06
1328	ARW Arowana Token	$ 0.14816	$0.16	$0.02	$1.39万	$370.40万	-5.23%	-5.23
1329	SIS Symbiosis Finance	$ 0.02467	$0.03	$0.04	$3.82万	$23.95万	0.04%	0.04
1330	SLICE Tranche Finance	$ 0.00986	$0.01	$0.02	$4,085.70	$13.80万	4.12%	4.12

<1 ...25 26 27 28 29 ...36 >