DCK最新价格_DCK今日美元行情_DCK24小时K线趋势分析

DexCheck(DCK)

$0.0001386

≈ ￥0

3.97% ($0.0001386)

更新于：2026-03-22 01:40:36

更新于：2026-03-22 01:40:36

24H最高 $0.0001411

24H交易量 5.76万

今日开盘 $0

24H最低 $0.0001281

流通市值 $2.42万

最低日期 2025-09-05

历史最低 $0.004401

最高日期 2024-03-11

历史最高 $0.1834

24H最高 $0.0001411

24H最低 $0.0001281

24H交易量 5.76万

流通市值 $2.42万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70598.2	$7.09万	$65.53	$6.24亿	$1.41兆	0.04%	0.04
2	ETH 以太坊	$ 2155.83	$2,168.50	$0.42	$3.01亿	$2,602.23亿	0.38%	0.38
3	XRP 瑞波币	$ 1.441	$1.46	$0.00	$1,945.32万	$857.14亿	-0.68%	-0.68
4	BNB 币安币	$ 642.7	$644.70	$0.10	$622.83万	$894.56亿	-0.1%	-0.1
5	SOL Solana	$ 89.95	$90.81	$0.51	$4,497.23万	$486.33亿	0.68%	0.68
6	USDC USD Coin	$ 1	$1.00	$0.88	$977.87万	$706.13亿	0.02%	0.02
7	DOGE 狗狗币	$ 0.09404	$0.09	$0.00	$1,588.08万	$141.74亿	-0.26%	-0.26
8	TRX 波场	$ 0.30957	$0.31	$0.00	$228.49万	$293.03亿	0.63%	0.63
9	ADA 艾达币	$ 0.2643	$0.27	$0.02	$105.04万	$94.44亿	-1.78%	-1.78
10	LINK ChainLink	$ 9.106	$9.17	$0.13	$379.40万	$61.75亿	-0.07%	-0.07
11	WBTC Wrapped Bitcoin	$ 70427.5	$7.07万	$2,500.00	$9,483.22	$90.79亿	0.06%	0.06
12	SUI Sui	$ 0.9622	$0.98	$0.36	$400.59万	$33.79亿	-1.06%	-1.06
13	BCH 比特现金	$ 468.52	$476.98	$75.08	$61.97万	$93.32亿	1.01%	1.01
14	XLM 恒星币	$ 0.1652	$0.17	$0.00	$27.65万	$51.82亿	-1.3%	-1.3
15	AVAX Avalanche	$ 9.507	$9.65	$1.94	$94.95万	$40.15亿	-0.33%	-0.33
16	HBAR Hedera Hashgraph	$ 0.09252	$0.09	$0.01	$31.11万	$39.22亿	-1.23%	-1.23
17	CRO Cronos	$ 0.07492	$0.08	$0.01	$9.76万	$25.17亿	-0.91%	-0.91
18	LEO UNUS SED LEO	$ 9.215	$9.24	$0.80	$1.03万	$85.06亿	0.34%	0.34
19	LTC 莱特币	$ 56.15	$56.59	$1.11	$88.74万	$42.81亿	0.88%	0.88
20	TON Toncoin	$ 1.2642	$1.27	$0.39	$96.49万	$32.46亿	1.82%	1.82
21	SHIB Shiba Inu	$ 0.000005994	$0.00	$0.00	$76.53万	$35.32亿	-0.1%	-0.1
22	DOT 波卡币	$ 1.494	$1.54	$1.67	$13.11万	$24.05亿	-2.41%	-2.41
23	UNI Uniswap	$ 3.594	$3.63	$1.76	$90.59万	$22.60亿	-0.58%	-0.58
24	DAI Dai Stablecoin	$ 1.00034	$1.00	$0.89	$44.35万	$53.67亿	-0.03%	-0.03
25	WLFI worldlibertyfinancial-education	$ 0.09402	$0.10	$0.00	$201.48万	$23.19亿	4.15%	4.15
26	ENA Ethena	$ 0.1014	$0.11	$0.19	$143.23万	$6.44亿	-3.11%	-3.11
27	AAVE Aave	$ 111.43	$112.58	$25.96	$128.03万	$16.95亿	-0.68%	-0.68
28	PEPE Pepe	$ 0.000003417	$0.00	$0.00	$314.89万	$14.37亿	-0.66%	-0.66
29	OKB OK币	$ 88.24	$89.39	$0.57	$14.73万	$18.53亿	-0.48%	-0.48
30	MNT Mantle	$ 0.7531	$0.76	$0.31	$26.97万	$25.34亿	-0.75%	-0.75
31	TAO Bittensor	$ 270.5	$288.00	$30.25	$580.43万	$26.46亿	-6.07%	-6.07
32	ETC 以太经典	$ 8.414	$8.48	$0.45	$24.56万	$12.89亿	0.38%	0.38
33	NEAR NEAR Protocol	$ 1.311	$1.35	$0.52	$136.74万	$16.37亿	-2.26%	-2.26
34	APT Aptos	$ 0.9969	$1.02	$3.07	$39.35万	$6.84亿	-0.22%	-0.22
35	PI Pi Network	$ 0.19936	$0.20	$0.33	$591.74万	$15.77亿	5.27%	5.27
36	ARB Arbitrum	$ 0.0994	$0.10	$0.10	$39.27万	$5.26亿	-1.18%	-1.18
37	ICP Internet Computer(Dfinity)	$ 2.502	$2.55	$2.85	$24.95万	$13.44亿	-1.3%	-1.3
38	HTX HTX	$ 0.0000016994	$0.00	$0.00	$1.46万	$16.99亿	1.23%	1.23
39	GT Gatechain Token	$ 6.87	$6.89	$0.25	$52.26万	$8.44亿	0.73%	0.73
40	KAS Kaspa	$ 0.03688	$0.04	$0.00	$204.15万	$9.76亿	-1.65%	-1.65
41	VET 唯链	$ 0.007193	$0.01	$0.00	$3.16万	$6.18亿	-2.09%	-2.09
42	ALGO Algorand	$ 0.08922	$0.09	$0.08	$26.18万	$7.73亿	-1.27%	-1.27
43	FDUSD First Digital USD	$ 0.9998	$1.00	$0.88	$489.62万	$17.78亿	0%	0
44	ATOM 阿童木	$ 1.841	$1.86	$1.11	$13.20万	$7.20亿	2.16%	2.16
45	TRUMP OFFICIAL TRUMP	$ 3.359	$3.40	$7.21	$73.35万	$6.72亿	0.47%	0.47
46	SEI Sei	$ 0.06318	$0.06	$0.09	$13.65万	$3.65亿	-1.54%	-1.54
47	BONK Bonk	$ 0.000005928	$0.00	$0.00	$30.89万	$4.80亿	-1.46%	-1.46
48	WLD Worldcoin	$ 0.3139	$0.34	$0.58	$223.45万	$5.47亿	-3.11%	-3.11
49	FIL Filecoin	$ 0.901	$0.92	$1.98	$44.63万	$6.16亿	-0.07%	-0.07

1 2 3 ...36 >