≈
￥486874.96
-0.73% ($-190943.67)
更新于：2026-03-21 16:39:33
更新于：2026-03-21 16:39:33
24H最高 $71182
24H交易量 6.73亿
今日开盘 $261566.67
24H最低 $69388
流通市值 $1.41兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $71182
24H最低 $69388
24H交易量 6.73亿
流通市值 $1.41兆
今日开盘 $261566.67
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.1142 |
$0.12 |
$0.07 |
$1.36万 |
$5,570.40万 |
0.17% |
0.17 |
| 102 |
|
$
0.8828 |
$0.89 |
$0.76 |
$1.21万 |
$9,247.85万 |
-0.51% |
-0.51 |
| 103 |
|
$
0.8242 |
$0.85 |
$0.14 |
$1.03万 |
$3.74亿 |
15.27% |
15.27 |
| 104 |
|
$
1.839 |
$1.89 |
$1.43 |
$1.36万 |
$1.45亿 |
0.1% |
0.1 |
| 105 |
|
$
0.06599 |
$0.07 |
$0.01 |
$4.70万 |
$5,642.36万 |
-0.51% |
-0.51 |
| 106 |
|
$
0.561 |
$0.57 |
$0.17 |
$60.76万 |
$1.29亿 |
2.46% |
2.46 |
| 107 |
|
$
0.09572 |
$0.10 |
$0.15 |
$8.18万 |
$9,851.82万 |
-0.61% |
-0.61 |
| 108 |
|
$
0.5586 |
$0.59 |
$1.51 |
$15.25万 |
$6,003.83万 |
0.9% |
0.9 |
| 109 |
|
$
0.00514 |
$0.01 |
$0.00 |
$1.45万 |
$4,903.96万 |
1.8% |
1.8 |
| 110 |
|
$
25.405 |
$26.51 |
$0.39 |
$3.36万 |
$3.74亿 |
-3.08% |
-3.08 |
| 111 |
|
$
0.04296 |
$0.04 |
$0.08 |
$38.94万 |
$6,443.95万 |
-3.97% |
-3.97 |
| 112 |
|
$
0.10481 |
$0.11 |
$0.10 |
$2.66万 |
$8,882.61万 |
-1.21% |
-1.21 |
| 113 |
|
$
0.09737 |
$0.10 |
$0.07 |
$1.60万 |
$1.45亿 |
-1.18% |
-1.18 |
| 114 |
|
$
0.005197 |
$0.01 |
$0.00 |
$45.37万 |
$1.12亿 |
-3% |
-3 |
| 115 |
|
$
2.24 |
$2.26 |
$0.36 |
$3.15万 |
$6,927.98万 |
0.26% |
0.26 |
| 116 |
|
$
0.3067 |
$0.31 |
$1.40 |
$7.69万 |
$3,594.44万 |
-0.13% |
-0.13 |
| 117 |
|
$
0.001467 |
$0.00 |
$0.00 |
$3.36万 |
$6,440.94万 |
-1.47% |
-1.47 |
| 118 |
|
$
1.581 |
$1.60 |
$0.58 |
$1.47万 |
$1.03亿 |
0.25% |
0.25 |
| 119 |
|
$
0.3115 |
$0.33 |
$0.04 |
$10.15万 |
$9,540.72万 |
-5.94% |
-5.94 |
| 120 |
|
$
0.2967 |
$0.30 |
$0.08 |
$1.72万 |
$8,165.54万 |
-1.03% |
-1.03 |
| 121 |
|
$
0.0003997 |
$0.00 |
$0.00 |
$1.01万 |
$4,105.69万 |
1.54% |
1.54 |
| 122 |
|
$
0.2946 |
$0.30 |
$0.70 |
$2.60万 |
$7,319.97万 |
3% |
3 |
| 123 |
|
$
0.05981 |
$0.06 |
$0.15 |
$9.98万 |
$6,380.84万 |
-0.82% |
-0.82 |
| 124 |
|
$
2.475 |
$2.50 |
$2.85 |
$4.27万 |
$5,197.50万 |
-0.52% |
-0.52 |
| 125 |
|
$
0.01743 |
$0.02 |
$0.00 |
$4.68万 |
$1.52亿 |
-0.11% |
-0.11 |
| 126 |
|
$
0.01275 |
$0.01 |
$0.00 |
$1.25万 |
$6,759.05万 |
-0.77% |
-0.77 |
| 127 |
|
$
0.00417 |
$0.00 |
$0.00 |
$13.57万 |
$6,616.83万 |
0.57% |
0.57 |
| 128 |
|
$
2721.8 |
$2,773.90 |
$917.76 |
$1.30万 |
$8,924.24万 |
-1.42% |
-1.42 |
| 129 |
|
$
0.284 |
$0.29 |
$0.27 |
$9,351.59 |
$1.05亿 |
-2.2% |
-2.2 |
| 130 |
|
$
1.1512 |
$1.15 |
$0.10 |
$2.75万 |
$2,100.94万 |
7.94% |
7.94 |
| 131 |
|
$
0.01192 |
$0.01 |
$0.02 |
$3.34万 |
$8,002.61万 |
-2.29% |
-2.29 |
| 132 |
|
$
0.0004596 |
$0.00 |
$0.00 |
$1.59万 |
$7,904.61万 |
-0.75% |
-0.75 |
| 133 |
|
$
0.005678 |
$0.01 |
$0.01 |
$3.16万 |
$6,902.63万 |
2.84% |
2.84 |
| 134 |
|
$
0.001046 |
$0.00 |
$0.00 |
$1.31万 |
$5,412.80万 |
-0.09% |
-0.09 |
| 135 |
|
$
0.00565 |
$0.01 |
$0.00 |
$13.72万 |
$5,650.00万 |
15.51% |
15.51 |
| 136 |
|
$
0.08469 |
$0.09 |
$0.24 |
$11.27万 |
$4,128.20万 |
3.21% |
3.21 |
| 137 |
|
$
0.09387 |
$0.10 |
$0.20 |
$9,937.24 |
$2,825.85万 |
-0.38% |
-0.38 |
| 138 |
|
$
0.01737 |
$0.02 |
$0.05 |
$60.03万 |
$3,126.60万 |
1.93% |
1.93 |
| 139 |
|
$
0.001272 |
$0.00 |
$0.00 |
$1.14万 |
$5,371.36万 |
-1.01% |
-1.01 |
| 140 |
|
$
0.003957 |
$0.00 |
$0.00 |
$1.32万 |
$6,163.10万 |
-1.64% |
-1.64 |
| 141 |
|
$
0.006718 |
$0.01 |
$0.01 |
$1.03万 |
$5,761.25万 |
0.74% |
0.74 |
| 142 |
|
$
0.5967 |
$0.64 |
$0.40 |
$148.47万 |
$6,873.98万 |
10.41% |
10.41 |
| 143 |
|
$
0.0236 |
$0.03 |
$0.02 |
$14.37万 |
$3,142.69万 |
-1.7% |
-1.7 |
| 144 |
|
$
0.3074 |
$0.32 |
$0.00 |
$2.55万 |
$1.12亿 |
-2.19% |
-2.19 |
| 145 |
|
$
4.646 |
$4.65 |
$0.93 |
$1.82万 |
$3,935.21万 |
0.64% |
0.64 |
| 146 |
|
$
0.003933 |
$0.00 |
$0.00 |
$2.69万 |
$5,300.40万 |
-0.27% |
-0.27 |
| 147 |
|
$
1.852 |
$1.86 |
$0.90 |
$2.03万 |
$3,702.41万 |
0% |
0 |
| 148 |
|
$
0.00238 |
$0.00 |
$0.00 |
$1.34万 |
$3,014.18万 |
-1.93% |
-1.93 |
| 149 |
|
$
6.528 |
$6.63 |
$9.60 |
$1.12万 |
$5,884.00万 |
-0.42% |
-0.42 |
