比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 3 页

比特币(BTC)

$92695.3

≈ ￥648218.23

-2.51% ($154082.92)

更新于：2026-01-19 12:46:26

更新于：2026-01-19 12:46:26

24H最高 $95521.8

24H交易量 6.47亿

今日开盘 $-61387.62

24H最低 $91900

流通市值 $1.85兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95521.8

24H最低 $91900

24H交易量 6.47亿

流通市值 $1.85兆

今日开盘 $-61387.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.1996	$0.23	$0.07	$20.41万	$9,736.01万	-11.13%	-11.13
102	QTUM 量子链	$ 1.3459	$1.46	$0.76	$16.11万	$1.41亿	-7.9%	-7.9
103	TRIBE Tribe	$ 0.575	$0.60	$0.14	$1.24万	$2.61亿	1.09%	1.09
104	CVX Convex Finance	$ 2.16	$2.33	$1.43	$27.75万	$1.71亿	1.36%	1.36
105	AIOZ AIOZ Network	$ 0.0975	$0.11	$0.01	$22.06万	$8,336.57万	-7.63%	-7.63
106	AKT Akash	$ 0.4379	$0.47	$0.17	$43.61万	$1.01亿	-5.62%	-5.62
107	1INCH 1inch Token	$ 0.1453	$0.16	$0.15	$19.42万	$1.50亿	-7.86%	-7.86
108	BERA Berachain	$ 0.8761	$1.04	$1.51	$680.23万	$9,416.32万	-13.59%	-13.59
109	IOTX 艾坦星	$ 0.007704	$0.01	$0.00	$9.45万	$7,350.22万	-8.78%	-8.78
110	DCR Decred	$ 24.566	$26.20	$0.39	$30.01万	$3.61亿	15.26%	15.26
111	PYTH Pyth Network	$ 0.0595	$0.07	$0.08	$116.23万	$8,924.94万	-9.29%	-9.29
112	ZRX 0x协议	$ 0.1338	$0.15	$0.10	$32.69万	$1.13亿	-9.28%	-9.28
113	BAT 注意力币	$ 0.2006	$0.21	$0.07	$13.11万	$2.99亿	-2.52%	-2.52
114	XCN Chain	$ 0.007536	$0.01	$0.00	$126.10万	$1.62亿	-10.5%	-10.5
115	LPT Livepeer Token	$ 2.928	$3.32	$0.36	$42.00万	$9,055.86万	-10.18%	-10.18
116	JTO Jito	$ 0.3608	$0.40	$1.40	$132.94万	$4,228.48万	-9.04%	-9.04
117	CKB 字节元	$ 0.002459	$0.00	$0.00	$11.65万	$1.08亿	-8.45%	-8.45
118	GAS Gas	$ 1.931	$2.11	$0.58	$16.34万	$1.26亿	-7.87%	-7.87
119	SNX Synthetix	$ 0.4335	$0.49	$0.04	$121.08万	$1.33亿	-9.78%	-9.78
120	BNT Bancor	$ 0.4211	$0.45	$0.08	$1.69万	$1.16亿	-3.77%	-3.77
121	OM MANTRA	$ 0.06737	$0.08	$0.02	$79.51万	$6,508.69万	-10.74%	-10.74
122	NOT Notcoin	$ 0.0005403	$0.00	$0.00	$60.14万	$5,549.92万	-11.77%	-11.77
123	FTT FTX Token	$ 0.4892	$0.53	$0.70	$4.83万	$1.22亿	-5.57%	-5.57
124	MINA Mina Protocol	$ 0.0819	$0.09	$0.15	$49.15万	$8,737.52万	-6.12%	-6.12
125	ORDI Ordinals	$ 4.564	$5.24	$2.85	$129.11万	$9,584.40万	-9.96%	-9.96
126	SUN SUN(new)	$ 0.02134	$0.02	$0.00	$6.34万	$1.86亿	1.91%	1.91
127	TFUEL Theta Fuel	$ 0.01892	$0.02	$0.00	$2.01万	$1.00亿	-7.48%	-7.48
128	ZIL Zilliqa	$ 0.005198	$0.01	$0.00	$57.33万	$8,248.03万	-9.7%	-9.7
129	YFI yearn.finance	$ 3329.8	$3,663.00	$917.76	$2.04万	$1.09亿	-8.49%	-8.49
130	SFP SafePal	$ 0.3561	$0.37	$0.27	$1.68万	$1.32亿	-4.24%	-4.24
131	PROM Prom	$ 3.185	$3.70	$0.10	$51.63万	$5,812.63万	-12.76%	-12.76
132	ROSE Oasis Network	$ 0.01456	$0.02	$0.02	$67.99万	$9,775.00万	4.59%	4.59
133	HOT Holo	$ 0.0004762	$0.00	$0.00	$2.90万	$8,190.12万	-9.5%	-9.5
134	RVN Ravencoin	$ 0.006996	$0.01	$0.01	$24.58万	$8,504.90万	-7.95%	-7.95
135	SC 云储币	$ 0.001571	$0.00	$0.00	$2.03万	$8,129.54万	-5.87%	-5.87
136	ANKR Ankr	$ 0.00645	$0.01	$0.00	$2.47万	$6,450.00万	-10.16%	-10.16
137	CELO Celo	$ 0.1247	$0.15	$0.24	$87.43万	$6,078.48万	-11.62%	-11.62
138	RON Ronin Network	$ 0.1566	$0.18	$0.20	$32.10万	$4,714.27万	-9.68%	-9.68
139	W Wormhole	$ 0.03284	$0.04	$0.05	$154.26万	$5,911.20万	-9.35%	-9.35
140	AMP Amp	$ 0.002148	$0.00	$0.00	$11.81万	$9,070.51万	-2.67%	-2.67
141	DGB 极特币	$ 0.006333	$0.01	$0.00	$15.04万	$9,863.77万	-3.91%	-3.91
142	T Threshold Network	$ 0.009462	$0.01	$0.01	$4.67万	$8,114.47万	-5.82%	-5.82
143	ETHFI Ether.fi	$ 0.6472	$0.75	$0.40	$138.56万	$7,455.74万	-11.77%	-11.77
144	LRC 路印科技	$ 0.04771	$0.05	$0.02	$8.45万	$6,353.30万	-10.08%	-10.08
145	TRAC OriginTrail	$ 0.4151	$0.46	$0.00	$7.08万	$1.52亿	-3.55%	-3.55
146	KSM Kusama	$ 7.012	$7.77	$0.93	$16.57万	$5,939.23万	-9.44%	-9.44
147	XYO XYO Network	$ 0.005409	$0.01	$0.00	$6.50万	$7,289.57万	-6.32%	-6.32
148	RPL Rocket Pool	$ 2.027	$2.40	$0.90	$5.88万	$4,052.26万	-9.3%	-9.3
149	ONE Harmony	$ 0.003643	$0.00	$0.00	$19.59万	$4,613.72万	-14.08%	-14.08
150	GMX GMX	$ 7.349	$8.07	$9.60	$4.06万	$6,624.01万	-7.84%	-7.84

<1 2 3 4 5 ...36 >