比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 5 页

比特币(BTC)

$70663

≈ ￥487150.72

0.39% ($19826.31)

更新于：2026-03-21 18:12:33

更新于：2026-03-21 18:12:33

24H最高 $70924.2

24H交易量 6.33亿

今日开盘 $50836.69

24H最低 $69388

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70924.2

24H最低 $69388

24H交易量 6.33亿

流通市值 $1.41兆

今日开盘 $50836.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02413	$0.03	$0.02	$14.12万	$2,413.00万	-4.62%	-4.62
202	KNC Kyber Network	$ 0.1345	$0.14	$0.11	$1.13万	$2,391.54万	-0.59%	-0.59
203	XCH 奇亚	$ 2.673	$3.02	$8.40	$7.04万	$1,738.12万	-5.31%	-5.31
204	BANANAS31 Banana For Scale	$ 0.009491	$0.01	$0.00	$19.33万	$9,491.00万	2.72%	2.72
205	DIA DIA	$ 0.1814	$0.19	$0.21	$1.63万	$1,461.64万	-1.99%	-1.99
206	IOST IOST	$ 0.001113	$0.00	$0.00	$1.33万	$2,068.93万	-2.28%	-2.28
207	IQ Everipedia	$ 0.001161	$0.00	$0.00	$1.00万	$2,093.60万	-0.08%	-0.08
208	TRB Tellor	$ 16.29	$16.71	$1.10	$2.04万	$2,774.91万	-0.06%	-0.06
209	ARK Ark	$ 0.1753	$0.18	$0.03	$1.00万	$2,374.63万	-0.28%	-0.28
210	BB BounceBit	$ 0.02507	$0.03	$0.07	$3.28万	$1,026.62万	-2.67%	-2.67
211	ORBS Orbs	$ 0.009397	$0.01	$0.01	$1.11万	$2,976.71万	-0.36%	-0.36
212	API3 API3	$ 0.2807	$0.29	$0.49	$1.98万	$1,587.29万	-0.1%	-0.1
213	ETN Electroneum	$ 0.0010571	$0.00	$0.00	$2.56万	$1,895.68万	-1.91%	-1.91
214	CHR 幻彩币	$ 0.0155	$0.02	$0.01	$1.94万	$879.42万	0.45%	0.45
215	JOE Trader Joe	$ 0.03904	$0.04	$0.12	$1.26万	$1,313.45万	-2.88%	-2.88
216	COTI COTI	$ 0.013	$0.01	$0.01	$3.23万	$1,441.24万	-2.76%	-2.76
217	CELR Celer Network	$ 0.002735	$0.00	$0.00	$2.24万	$1,937.88万	1.44%	1.44
218	OG OG Fan Token	$ 2.795	$2.83	$1.16	$1.51万	$1,050.34万	-0.07%	-0.07
219	RIF RSK Infrastructure Framework	$ 0.03803	$0.04	$0.03	$1.18万	$3,651.03万	-1.55%	-1.55
220	GUSD 双子星美元	$ 0.9991	$1.00	$0.89	$22.53万	$5,148.44万	0%	0
221	STEEM 斯蒂姆币	$ 0.06037	$0.06	$0.07	$1.74万	$2,384.32万	-4.02%	-4.02
222	SCRT Secret Network	$ 0.08358	$0.08	$0.14	$2.05万	$2,475.87万	2.38%	2.38
223	WIN WINkLink	$ 0.00002099	$0.00	$0.00	$1.01万	$2,018.69万	0.33%	0.33
224	AUDIO Audius	$ 0.01981	$0.02	$0.05	$1.04万	$1,621.33万	0.45%	0.45
225	POLYX Polymath Network	$ 0.04601	$0.05	$0.01	$16.36万	$1,787.86万	-0.02%	-0.02
226	MANTA Manta Network	$ 0.06636	$0.07	$0.16	$3.47万	$1,665.64万	-0.98%	-0.98
227	FUN FunFair	$ 0.0322	$0.03	$0.00	$11.28万	$1.61亿	1.96%	1.96
228	CTSI Cartesi	$ 0.02448	$0.03	$0.03	$1.25万	$1,484.78万	-2.62%	-2.62
229	LSK 应用链	$ 0.131	$0.13	$0.10	$1.24万	$1,688.60万	0.3%	0.3
230	AGLD Adventure Gold	$ 0.2451	$0.25	$0.21	$1.32万	$1,719.87万	1.82%	1.82
231	MTL Metal	$ 0.2755	$0.28	$0.11	$1.03万	$1,834.52万	-0.03%	-0.03
232	SPELL Spell Token	$ 0.0001733	$0.00	$0.00	$1.13万	$1,697.27万	0.4%	0.4
233	QKC QuarkChain	$ 0.003134	$0.00	$0.00	$9,043.84	$2,005.73万	-0.03%	-0.03
234	CTK 申图链	$ 0.1647	$0.17	$0.21	$1.12万	$2,117.07万	1.6%	1.6
235	FORTH Ampleforth Governance Token	$ 0.501	$0.53	$1.89	$39.98万	$718.61万	-0.17%	-0.17
236	AERGO Aergo	$ 0.05486	$0.05	$0.02	$1.81万	$1,988.47万	0.99%	0.99
237	EDU Open Campus	$ 0.07933	$0.09	$0.09	$2.55万	$2,238.18万	-7.88%	-7.88
238	OXT 兰花协议	$ 0.01579	$0.02	$0.05	$5.14万	$1,090.60万	-2.89%	-2.89
239	CYBER CyberConnect	$ 0.5463	$0.55	$0.89	$1.79万	$1,076.47万	-1.14%	-1.14
240	MAGIC Magic	$ 0.06145	$0.06	$0.06	$1.07万	$1,088.78万	-0.91%	-0.91
241	ALT AltLayer	$ 0.007344	$0.01	$0.02	$9.35万	$807.84万	-1.22%	-1.22
242	ELA 亦来云	$ 0.4759	$0.48	$0.79	$1.36万	$968.31万	-0.37%	-0.37
243	MOVR Moonriver	$ 1.156	$1.19	$3.61	$1.67万	$677.37万	-0.94%	-0.94
244	MBL Moviebloc	$ 0.0009397	$0.00	$0.00	$8,244.99	$1,463.93万	-0.34%	-0.34
245	RAD Radicle	$ 0.2329	$0.24	$0.56	$1.71万	$1,160.52万	1.43%	1.43
246	LUNA Terra	$ 0.0621	$0.06	$0.13	$9,769.84	$1,398.27万	0.66%	0.66
247	POKT Pocket Network	$ 0.01455	$0.01	$0.01	$4.26万	$1,483.82万	5.28%	5.28
248	NCT PolySwarm	$ 0.00656	$0.01	$0.00	$8,949.92	$1,014.48万	0%	0
249	VANRY Vanar	$ 0.005635	$0.01	$0.02	$585.84万	$687.19万	-0.35%	-0.35
250	STG Stargate Finance	$ 0.1828	$0.19	$0.14	$2.76万	$3,735.31万	-0.27%	-0.27

<1 ...3 4 5 6 7 ...36 >