比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 5 页

比特币(BTC)

$92533.3

≈ ￥647085.37

-2.78% ($144518.3)

更新于：2026-01-19 14:31:05

更新于：2026-01-19 14:31:05

24H最高 $95521.8

24H交易量 6.71亿

今日开盘 $-51985

24H最低 $91900

流通市值 $1.84兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95521.8

24H最低 $91900

24H交易量 6.71亿

流通市值 $1.84兆

今日开盘 $-51985

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03088	$0.03	$0.02	$28.43万	$3,088.00万	-6.81%	-6.81
202	KNC Kyber Network	$ 0.2255	$0.24	$0.11	$2.62万	$4,009.60万	-4.28%	-4.28
203	XCH 奇亚	$ 4.704	$5.05	$8.40	$14.48万	$3,058.78万	-4.62%	-4.62
204	BANANAS31 Banana For Scale	$ 0.003727	$0.00	$0.00	$27.47万	$3,727.00万	-1.5%	-1.5
205	DIA DIA	$ 0.2735	$0.30	$0.21	$6.37万	$2,203.74万	-6.75%	-6.75
206	IOST IOST	$ 0.001572	$0.00	$0.00	$2.89万	$2,922.15万	-4.49%	-4.49
207	IQ Everipedia	$ 0.001608	$0.00	$0.00	$1.27万	$2,899.66万	-4.34%	-4.34
208	TRB Tellor	$ 20.42	$22.84	$1.10	$43.76万	$3,478.43万	-9.56%	-9.56
209	ARK Ark	$ 0.262	$0.29	$0.03	$1.34万	$3,549.07万	-8.26%	-8.26
210	BB BounceBit	$ 0.05787	$0.07	$0.07	$57.25万	$2,369.78万	-9.59%	-9.59
211	ORBS Orbs	$ 0.010524	$0.01	$0.01	$2.80万	$3,333.71万	-5.19%	-5.19
212	API3 API3	$ 0.4005	$0.47	$0.49	$36.44万	$2,264.73万	-8.03%	-8.03
213	ETN Electroneum	$ 0.001366	$0.00	$0.00	$1.94万	$2,449.63万	0.22%	0.22
214	CHR 幻彩币	$ 0.04379	$0.05	$0.01	$2.46万	$2,484.51万	-7.2%	-7.2
215	JOE Trader Joe	$ 0.05847	$0.06	$0.12	$2.78万	$1,967.15万	-7.67%	-7.67
216	COTI COTI	$ 0.01975	$0.02	$0.01	$29.04万	$2,189.57万	-10.1%	-10.1
217	CELR Celer Network	$ 0.003815	$0.00	$0.00	$2.44万	$2,703.11万	-8.97%	-8.97
218	OG OG Fan Token	$ 3.765	$4.16	$1.16	$51.73万	$1,414.85万	-7.99%	-7.99
219	RIF RSK Infrastructure Framework	$ 0.03565	$0.04	$0.03	$1.60万	$3,422.54万	-2.99%	-2.99
220	GUSD 双子星美元	$ 0.9992	$1.00	$0.89	$16.36万	$5,148.95万	-0.05%	-0.05
221	STEEM 斯蒂姆币	$ 0.06649	$0.07	$0.07	$1.81万	$2,626.03万	-5.48%	-5.48
222	SCRT Secret Network	$ 0.1829	$0.19	$0.14	$101.79万	$5,418.01万	34.48%	34.48
223	WIN WINkLink	$ 0.000027	$0.00	$0.00	$6.28万	$2,596.69万	-4.92%	-4.92
224	AUDIO Audius	$ 0.02981	$0.03	$0.05	$1.35万	$2,439.77万	-3.4%	-3.4
225	POLYX Polymath Network	$ 0.05974	$0.07	$0.01	$8.14万	$2,321.38万	-8.48%	-8.48
226	MANTA Manta Network	$ 0.07953	$0.09	$0.16	$42.87万	$1,996.20万	-3.48%	-3.48
227	FUN FunFair	$ 0.08348	$0.10	$0.00	$305.79万	$4.18亿	-12.13%	-12.13
228	CTSI Cartesi	$ 0.03467	$0.04	$0.03	$4.62万	$2,102.83万	-6.6%	-6.6
229	LSK 应用链	$ 0.1858	$0.21	$0.10	$19.93万	$2,394.97万	-10.24%	-10.24
230	AGLD Adventure Gold	$ 0.3035	$0.33	$0.21	$10.91万	$2,129.66万	-1.07%	-1.07
231	MTL Metal	$ 0.382	$0.42	$0.11	$2.29万	$2,543.70万	-4.9%	-4.9
232	SPELL Spell Token	$ 0.0002559	$0.00	$0.00	$7.83万	$2,506.24万	-5.53%	-5.53
233	QKC QuarkChain	$ 0.004143	$0.00	$0.00	$3.69万	$2,651.48万	-5.25%	-5.25
234	CTK 申图链	$ 0.2498	$0.27	$0.21	$4.64万	$3,210.96万	-5.98%	-5.98
235	FORTH Ampleforth Governance Token	$ 1.705	$1.89	$1.89	$9.92万	$2,445.58万	-7.58%	-7.58
236	AERGO Aergo	$ 0.05905	$0.06	$0.02	$10.87万	$2,140.34万	-5.62%	-5.62
237	EDU Open Campus	$ 0.14945	$0.17	$0.09	$26.41万	$4,216.51万	-7.78%	-7.78
238	OXT 兰花协议	$ 0.02273	$0.03	$0.05	$9.94万	$1,569.94万	-8.27%	-8.27
239	CYBER CyberConnect	$ 0.7136	$0.77	$0.89	$52.38万	$1,406.13万	-4.71%	-4.71
240	MAGIC Magic	$ 0.09351	$0.12	$0.06	$97.59万	$1,656.83万	-9.04%	-9.04
241	ALT AltLayer	$ 0.0121	$0.01	$0.02	$61.09万	$1,331.00万	-4.64%	-4.64
242	ELA 亦来云	$ 0.9232	$1.03	$0.79	$4.01万	$1,878.42万	2.36%	2.36
243	MOVR Moonriver	$ 2.402	$2.64	$3.61	$13.19万	$1,407.48万	-5.8%	-5.8
244	MBL Moviebloc	$ 0.00119	$0.00	$0.00	$1.29万	$1,853.87万	-5.85%	-5.85
245	RAD Radicle	$ 0.2948	$0.32	$0.56	$3.96万	$1,468.96万	-6.11%	-6.11
246	LUNA Terra	$ 0.0789	$0.09	$0.13	$34.09万	$1,776.55万	-10.83%	-10.83
247	POKT Pocket Network	$ 0.01197	$0.01	$0.01	$12.18万	$1,220.71万	-6.19%	-6.19
248	NCT PolySwarm	$ 0.009966	$0.01	$0.00	$1.50万	$1,541.20万	-4.32%	-4.32
249	VANRY Vanar	$ 0.010033	$0.01	$0.02	$249.84万	$1,223.53万	4.59%	4.59
250	STG Stargate Finance	$ 0.1468	$0.15	$0.14	$24.77万	$2,999.69万	-0.87%	-0.87

<1 ...3 4 5 6 7 ...36 >