比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 4 页

比特币(BTC)

$92484.7

≈ ￥646745.51

-2.8% ($143865.09)

更新于：2026-01-19 14:25:16

更新于：2026-01-19 14:25:16

24H最高 $95521.8

24H交易量 6.69亿

今日开盘 $-51380.39

24H最低 $91900

流通市值 $1.84兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95521.8

24H最低 $91900

24H交易量 6.69亿

流通市值 $1.84兆

今日开盘 $-51380.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.000000354	$0.00	$0.00	$1.51万	$9,808.65万	-1.96%	-1.96
152	REQ Request Network	$ 0.10474	$0.11	$0.00	$3.11万	$1.05亿	-2.31%	-2.31
153	WAVES 波币	$ 0.6523	$0.68	$0.12	$23.15万	$7,178.61万	-3.17%	-3.17
154	ONT 本体	$ 0.06042	$0.07	$0.11	$44.99万	$5,288.26万	-7.78%	-7.78
155	ICX ICON	$ 0.05549	$0.06	$0.07	$3.83万	$5,102.21万	-6.29%	-6.29
156	RLC 云算宝	$ 0.6386	$0.70	$0.15	$4.92万	$5,555.81万	-6.5%	-6.5
157	DYDX dYdX	$ 0.1781	$0.20	$0.42	$57.54万	$3,272.86万	-8.14%	-8.14
158	RSR Reserve Rights	$ 0.002388	$0.00	$0.00	$21.12万	$3,534.51万	-11.29%	-11.29
159	SKL SKALE Network	$ 0.010136	$0.01	$0.02	$107.85万	$3,726.10万	-4.43%	-4.43
160	FUN FUNToken	$ 0.08371	$0.10	$0.00	$306.29万	$9.18亿	-11.23%	-11.23
161	BOME BOOK OF MEME	$ 0.000592	$0.00	$0.00	$77.92万	$3,267.82万	-9.94%	-9.94
162	ELF ælf	$ 0.09603	$0.10	$0.04	$17.56万	$5,228.64万	-4.24%	-4.24
163	MASK Mask Network	$ 0.619	$0.68	$0.93	$38.14万	$5,082.76万	-8.25%	-8.25
164	NMR Numeraire	$ 9.631	$10.44	$1.93	$96.98万	$5,671.22万	-7.02%	-7.02
165	SXP Solar	$ 0.06183	$0.07	$0.14	$1.47万	$3,487.95万	-8.49%	-8.49
166	ACH Alchemy Pay	$ 0.011367	$0.01	$0.00	$170.79万	$5,619.49万	0.87%	0.87
167	SUSHI 寿司	$ 0.3076	$0.35	$0.45	$31.94万	$3,914.04万	-11.27%	-11.27
168	PEOPLE ConstitutionDAO	$ 0.009486	$0.01	$0.01	$63.52万	$4,800.05万	-10.79%	-10.79
169	STORJ Storj	$ 0.1326	$0.15	$0.03	$21.53万	$5,003.02万	-7.91%	-7.91
170	HT 火币积分	$ 0.223	$0.23	$0.12	$1.34万	$3,617.81万	0.17%	0.17
171	XVS Venus	$ 5.654	$5.75	$2.07	$15.50万	$8,281.58万	-0.84%	-0.84
172	UMA UMA	$ 0.7178	$0.80	$0.89	$10.61万	$4,932.39万	-7.93%	-7.93
173	USTC TerraClassicUSD	$ 0.006587	$0.01	$0.01	$32.48万	$4,489.36万	-8.66%	-8.66
174	SSV SSV.Network	$ 3.82	$4.30	$3.70	$56.10万	$3,820.00万	-6.76%	-6.76
175	STRK StarkNet	$ 0.08338	$0.09	$0.10	$322.65万	$6,070.06万	-0.39%	-0.39
176	ASTR Astar Network	$ 0.010563	$0.01	$0.00	$15.95万	$4,031.23万	-7.21%	-7.21
177	SNT Status	$ 0.01412	$0.02	$0.01	$8.40万	$4,900.32万	-6.55%	-6.55
178	HIVE Hive	$ 0.09842	$0.11	$0.09	$2.68万	$4,217.04万	-6.41%	-6.41
179	SAFE 安网	$ 0.20345	$0.22	$0.15	$198.70万	$423.90万	-6.37%	-6.37
180	BLUR Blur	$ 0.03412	$0.04	$0.06	$48.52万	$3,783.32万	-10.46%	-10.46
181	STRAX Stratis(new)	$ 0.02068	$0.02	$0.03	$4.55万	$3,928.18万	-6.42%	-6.42
182	OSMO Osmosis	$ 0.05419	$0.06	$0.13	$1.59万	$2,669.35万	-6.03%	-6.03
183	PUNDIX Pundi X [new]	$ 0.2299	$0.24	$0.21	$1.31万	$5,942.72万	-4.48%	-4.48
184	METIS Metis Token	$ 5.202	$5.76	$3.34	$28.93万	$2,731.33万	-8.22%	-8.22
185	ID Space ID	$ 0.06868	$0.08	$0.13	$61.16万	$3,336.00万	-9.79%	-9.79
186	WOO WOO Network	$ 0.02747	$0.03	$0.02	$34.21万	$3,145.95万	-9.69%	-9.69
187	KDA Kadena	$ 0.00908	$0.01	$0.12	$2.18万	$192.43万	0.88%	0.88
188	POWR Power Ledger	$ 0.09172	$0.10	$0.03	$1.47万	$4,269.44万	-2.92%	-2.92
189	SLP Smooth Love Potion	$ 0.000907	$0.00	$0.00	$20.49万	$3,928.61万	-6.12%	-6.12
190	DENT Dentcoin	$ 0.000193	$0.00	$0.00	$2.26万	$1,910.85万	-13.14%	-13.14
191	LQTY Liquity	$ 0.3722	$0.43	$0.43	$41.09万	$3,386.02万	-10.87%	-10.87
192	PHA Phala	$ 0.03785	$0.04	$0.06	$24.60万	$2,662.63万	-6.33%	-6.33
193	ARKM Arkham	$ 0.1849	$0.21	$0.29	$83.30万	$2,773.50万	-10.71%	-10.71
194	CVC Civic	$ 0.04441	$0.05	$0.01	$9.28万	$3,561.68万	-5.81%	-5.81
195	FLUX Flux	$ 0.11018	$0.13	$0.07	$50.47万	$3,815.41万	-4.93%	-4.93
196	WAXP WAX Token	$ 0.008301	$0.01	$0.01	$1.65万	$2,831.72万	-9.06%	-9.06
197	ABT 区块基石	$ 0.231	$0.26	$0.05	$2.86万	$2,276.60万	-8.62%	-8.62
198	GNS Gains Network	$ 0.9552	$1.02	$0.50	$1.23万	$2,893.40万	-4.5%	-4.5

<1 2 3 4 5 6 ...36 >