比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 4 页

比特币(BTC)

$70663

≈ ￥487150.72

0.39% ($19826.31)

更新于：2026-03-21 18:12:33

更新于：2026-03-21 18:12:33

24H最高 $70924.2

24H交易量 6.33亿

今日开盘 $50836.69

24H最低 $69388

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70924.2

24H最低 $69388

24H交易量 6.33亿

流通市值 $1.41兆

今日开盘 $50836.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003333	$0.00	$0.00	$1.30万	$9,235.10万	1.12%	1.12
152	REQ Request Network	$ 0.06574	$0.07	$0.00	$2.91万	$6,573.18万	-1.36%	-1.36
153	WAVES 波币	$ 0.4529	$0.46	$0.12	$1.78万	$4,984.20万	-0.28%	-0.28
154	ONT 本体	$ 0.04178	$0.04	$0.11	$2.97万	$3,656.79万	-3.15%	-3.15
155	ICX ICON	$ 0.03673	$0.04	$0.07	$9,117.67	$3,377.26万	0.41%	0.41
156	RLC 云算宝	$ 0.4097	$0.42	$0.15	$1.12万	$3,564.38万	-2.4%	-2.4
157	DYDX dYdX	$ 0.08628	$0.09	$0.42	$6.16万	$1,585.53万	-0.9%	-0.9
158	RSR Reserve Rights	$ 0.00161	$0.00	$0.00	$2.35万	$2,382.98万	-1.04%	-1.04
159	SKL SKALE Network	$ 0.006429	$0.01	$0.02	$1.28万	$2,363.37万	-2.29%	-2.29
160	FUN FUNToken	$ 0.0322	$0.03	$0.00	$11.28万	$3.53亿	1.96%	1.96
161	BOME BOOK OF MEME	$ 0.0004181	$0.00	$0.00	$4.66万	$2,307.90万	-0.71%	-0.71
162	ELF ælf	$ 0.08227	$0.08	$0.04	$7,999.31	$4,479.44万	-0.65%	-0.65
163	MASK Mask Network	$ 0.4748	$0.49	$0.93	$17.94万	$3,898.70万	2.01%	2.01
164	NMR Numeraire	$ 7.456	$7.74	$1.93	$15.43万	$4,390.47万	0.92%	0.92
165	SXP Solar	$ 0.008308	$0.01	$0.14	$13.68万	$468.67万	-0.37%	-0.37
166	ACH Alchemy Pay	$ 0.00684	$0.01	$0.00	$1.39万	$3,381.48万	-2.81%	-2.81
167	SUSHI 寿司	$ 0.1998	$0.20	$0.45	$1.07万	$2,542.34万	-0.19%	-0.19
168	PEOPLE ConstitutionDAO	$ 0.006831	$0.01	$0.01	$9.19万	$3,456.58万	3.17%	3.17
169	STORJ Storj	$ 0.0993	$0.10	$0.03	$1.42万	$3,746.60万	-3.06%	-3.06
170	HT 火币积分	$ 0.1783	$0.18	$0.12	$1.02万	$2,892.63万	-0.88%	-0.88
171	XVS Venus	$ 2.833	$2.99	$2.07	$1.12万	$4,149.58万	-4.38%	-4.38
172	UMA UMA	$ 0.43	$0.44	$0.89	$1.08万	$2,954.76万	-1.19%	-1.19
173	USTC TerraClassicUSD	$ 0.004757	$0.00	$0.01	$1.77万	$3,242.13万	-0.95%	-0.95
174	SSV SSV.Network	$ 2.593	$2.65	$3.70	$6.61万	$2,593.00万	-1.29%	-1.29
175	STRK StarkNet	$ 0.03661	$0.04	$0.10	$13.86万	$2,665.21万	-0.08%	-0.08
176	ASTR Astar Network	$ 0.007941	$0.01	$0.00	$8.03万	$3,030.58万	0.65%	0.65
177	SNT Status	$ 0.009864	$0.01	$0.01	$9.59万	$3,423.29万	-0.49%	-0.49
178	HIVE Hive	$ 0.06336	$0.07	$0.09	$9,640.06	$2,714.81万	-0.09%	-0.09
179	SAFE 安网	$ 0.10588	$0.11	$0.15	$2.90万	$220.61万	0.63%	0.63
180	BLUR Blur	$ 0.0198	$0.02	$0.06	$1.76万	$2,195.48万	0.5%	0.5
181	STRAX Stratis(new)	$ 0.014007	$0.01	$0.03	$9,086.65	$2,660.64万	-1.17%	-1.17
182	OSMO Osmosis	$ 0.03311	$0.03	$0.13	$7,586.16	$1,630.97万	0.06%	0.06
183	PUNDIX Pundi X [new]	$ 0.1536	$0.16	$0.21	$1.07万	$3,970.43万	1.11%	1.11
184	METIS Metis Token	$ 3.158	$3.26	$3.34	$3.04万	$1,658.12万	-0.94%	-0.94
185	ID Space ID	$ 0.04051	$0.04	$0.13	$2.38万	$1,967.70万	-1.07%	-1.07
186	WOO WOO Network	$ 0.01867	$0.02	$0.02	$3.54万	$2,138.15万	1.46%	1.46
187	KDA Kadena	$ 0.007123	$0.01	$0.12	$1.80万	$150.96万	-4.67%	-4.67
188	POWR Power Ledger	$ 0.06319	$0.07	$0.03	$9,886.18	$2,941.41万	-0.33%	-0.33
189	SLP Smooth Love Potion	$ 0.0006916	$0.00	$0.00	$2.37万	$2,995.62万	12.65%	12.65
190	DENT Dentcoin	$ 0.0002208	$0.00	$0.00	$4.37万	$2,186.09万	-1.99%	-1.99
191	LQTY Liquity	$ 0.2809	$0.29	$0.43	$2.32万	$2,555.43万	1.55%	1.55
192	PHA Phala	$ 0.04065	$0.04	$0.06	$53.50万	$2,859.60万	-0.31%	-0.31
193	ARKM Arkham	$ 0.1071	$0.11	$0.29	$26.40万	$1,606.50万	-2%	-2
194	CVC Civic	$ 0.03203	$0.03	$0.01	$2.94万	$2,568.81万	1.97%	1.97
195	FLUX Flux	$ 0.0514	$0.05	$0.07	$2.66万	$1,779.92万	-2.83%	-2.83
196	WAXP WAX Token	$ 0.007472	$0.01	$0.01	$25.44万	$2,548.93万	-5.22%	-5.22
197	ABT 区块基石	$ 0.1668	$0.17	$0.05	$1.29万	$1,643.89万	-0.77%	-0.77
198	GNS Gains Network	$ 0.8009	$0.81	$0.50	$8,883.27	$2,426.01万	-0.65%	-0.65

<1 2 3 4 5 6 ...36 >