比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 2 页

Warning: file_get_contents(http://cdn.kaoshiw.com:5266/getcoinlist?pwd=69696969bba&page=2): failed to open stream: Connection refused in /www/wwwroot/juanhj.kefanfan.com/wp-content/themes/coin_kline_hq/inc/utils.php on line 434

Warning: file_get_contents(http://cdn.kaoshiw.com:5266/getonecoininfo?pwd=69696969bba&coinname=BTC): failed to open stream: Connection refused in /www/wwwroot/juanhj.kefanfan.com/wp-content/themes/coin_kline_hq/inc/utils.php on line 399

(BTC)

$0

≈ ￥0

0% ($0)

更新于：2026-03-21 16:38:22

更新于：2026-03-21 16:38:22

24H最高 $0

24H交易量 0.00

今日开盘 $0

24H最低 $

流通市值 $0.00

最低日期

历史最低 $0

最高日期

历史最高 $0

24H最高 $0

24H最低 $

24H交易量 0.00

流通市值 $0.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2502	$0.26	$0.01	$463.94万	$5.97亿	25.16%	25.16
52	FLR Flare	$ 0.008874	$0.01	$0.01	$21.09万	$5.59亿	1.87%	1.87
53	INJ Injective Protocol	$ 3.292	$3.30	$0.66	$25.30万	$3.29亿	6.67%	6.67
54	XDC XDC Network	$ 0.03375	$0.03	$0.00	$35.96万	$5.30亿	6.46%	6.46
55	QNT Quant	$ 68.35	$69.28	$0.69	$19.31万	$8.25亿	2.92%	2.92
56	OP Optimism	$ 0.13645	$0.14	$0.40	$90.43万	$2.26亿	6.35%	6.35
57	PENDLE Pendle	$ 1.383	$1.39	$0.03	$23.62万	$3.29亿	8.13%	8.13
58	LDO Lido DAO Token	$ 0.3296	$0.33	$0.40	$33.91万	$2.94亿	7.88%	7.88
59	CRV Curve	$ 0.2537	$0.25	$0.18	$55.94万	$3.34亿	4.66%	4.66
60	TIA Celestia	$ 0.3836	$0.38	$1.31	$74.20万	$2.28亿	8.94%	8.94
61	STX Stacks	$ 0.2661	$0.27	$0.01	$47.73万	$4.05亿	4.55%	4.55
62	GRT Graph	$ 0.02805	$0.03	$0.05	$14.97万	$2.74亿	4.93%	4.93
63	PAXG PAX Gold	$ 4991.54	$5,028.58	$803.73	$764.41万	$11.23亿	-0.07%	-0.07
64	WIF dogwifhat	$ 0.1868	$0.19	$0.07	$217.90万	$1.87亿	12.32%	12.32
65	THETA Theta	$ 0.1895	$0.19	$0.04	$14.16万	$1.90亿	6.16%	6.16
66	USDD USDD	$ 0.9996	$1.00	$0.90	$28.07万	$7.31亿	0.48%	0.48
67	IMX Immutable X	$ 0.17862	$0.18	$0.34	$2.29万	$2.48亿	4.69%	4.69
68	NEXO Nexo	$ 0.9308	$0.93	$0.04	$1.04万	$5.21亿	3.3%	3.3
69	XTZ Tezos	$ 0.3978	$0.40	$0.31	$18.92万	$3.87亿	3.19%	3.19
70	JASMY Jasmy	$ 0.006035	$0.01	$0.00	$21.70万	$2.87亿	3.85%	3.85
71	CFX Conflux	$ 0.06663	$0.07	$0.02	$237.52万	$2.56亿	9.26%	9.26
72	SAND The Sandbox	$ 0.08976	$0.09	$0.03	$3.51万	$2.02亿	6.74%	6.74
73	BTT BitTorrent (new)	$ 0.00000035	$0.00	$0.00	$108.47万	$3.39亿	-1.15%	-1.15
74	MANA Decentraland	$ 0.09706	$0.10	$0.01	$1.68万	$1.85亿	5.67%	5.67
75	DEXE Dexe.network	$ 5.278	$5.35	$0.65	$5.79万	$4.42亿	1.26%	1.26
76	FLOW Flow	$ 0.0392	$0.04	$0.29	$241.82万	$5,854.34万	-3.09%	-3.09
77	IOTA 埃欧塔	$ 0.06716	$0.07	$0.08	$15.05万	$2.13亿	4.39%	4.39
78	RAY Raydium	$ 0.656	$0.66	$0.13	$31.86万	$1.06亿	6.42%	6.42
79	CAKE PancakeSwap	$ 1.5103	$1.55	$0.20	$41.01万	$3.29亿	0.47%	0.47
80	BSV 比特币SV	$ 15.36	$15.47	$22.54	$38.42万	$3.04亿	1.99%	1.99
81	TUSD TrueUSD	$ 0.9997	$1.00	$0.93	$95.87万	$4.98亿	0.05%	0.05
82	GALA Gala	$ 0.00366	$0.00	$0.01	$108.48万	$1.07亿	4.36%	4.36
83	NEO Neo	$ 2.831	$2.96	$0.07	$81.37万	$2.00亿	-1.59%	-1.59
84	ENS Ethereum Name Service	$ 6.728	$6.78	$6.66	$11.48万	$1.36亿	9.73%	9.73
85	AR Arweave	$ 1.939	$1.99	$0.48	$36.57万	$1.27亿	5.72%	5.72
86	KAVA Kava	$ 0.0603	$0.06	$0.25	$3.21万	$6,529.65万	2.09%	2.09
87	RUNE THORChain	$ 0.4565	$0.46	$0.18	$14.98万	$1.55亿	2.3%	2.3
88	HNT Helium	$ 1.2312	$1.28	$0.18	$42.02万	$1.98亿	0.13%	0.13
89	XEC eCash	$ 0.000007428	$0.00	$0.00	$1.74万	$1.46亿	3.25%	3.25
90	BEAM Beam	$ 0.02357	$0.02	$0.00	$1.24万	$12.40亿	5.55%	5.55
91	CORE Core	$ 0.083	$0.08	$0.32	$6.49万	$7,386.89万	2.54%	2.54
92	EGLD MultiversX	$ 4.431	$4.44	$0.00	$7.22万	$1.18亿	2.95%	2.95
93	CHZ Chiliz	$ 0.03961	$0.04	$0.00	$40.51万	$3.52亿	4.53%	4.53
94	GNO Gnosis	$ 143.78	$146.08	$6.98	$8.84万	$3.72亿	8.9%	8.9
95	APE ApeCoin	$ 0.10341	$0.10	$0.35	$37.24万	$6,255.23万	5.25%	5.25
96	LUNC Terra Classic	$ 0.00004271	$0.00	$0.00	$18.08万	$2.50亿	2.74%	2.74
97	COMP Compound	$ 19.62	$19.68	$23.65	$4.52万	$1.54亿	3.86%	3.86
98	AXS Axie Infinity	$ 1.2524	$1.26	$0.12	$34.28万	$1.73亿	0.78%	0.78
99	JST JUST	$ 0.0556	$0.06	$0.00	$9.84万	$4.95亿	-0.14%	-0.14
100	TWT Trust Wallet	$ 0.5471	$0.55	$0.00	$4.42万	$2.28亿	3.55%	3.55

<1 2 3 4 ...36 >