比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 2 页

比特币(BTC)

$92695.3

≈ ￥648218.23

-2.51% ($154082.92)

更新于：2026-01-19 12:46:03

更新于：2026-01-19 12:46:03

24H最高 $95521.8

24H交易量 6.47亿

今日开盘 $-61387.62

24H最低 $91900

流通市值 $1.85兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95521.8

24H最低 $91900

24H交易量 6.47亿

流通市值 $1.85兆

今日开盘 $-61387.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2449	$0.28	$0.01	$270.67万	$5.84亿	-11.55%	-11.55
52	FLR Flare	$ 0.01012	$0.01	$0.01	$37.34万	$6.37亿	-7.07%	-7.07
53	INJ Injective Protocol	$ 4.738	$5.27	$0.66	$147.72万	$4.74亿	-9.82%	-9.82
54	XDC XDC Network	$ 0.04167	$0.04	$0.00	$73.22万	$6.54亿	-5.48%	-5.48
55	QNT Quant	$ 76.95	$83.70	$0.69	$73.15万	$9.29亿	-4.74%	-4.74
56	OP Optimism	$ 0.3121	$0.35	$0.40	$271.25万	$5.17亿	-9.11%	-9.11
57	PENDLE Pendle	$ 1.883	$2.13	$0.03	$49.27万	$4.49亿	-10.2%	-10.2
58	LDO Lido DAO Token	$ 0.5454	$0.62	$0.40	$140.34万	$4.86亿	-9.88%	-9.88
59	CRV Curve	$ 0.3971	$0.42	$0.18	$141.24万	$5.23亿	-4.97%	-4.97
60	TIA Celestia	$ 0.5037	$0.58	$1.31	$219.79万	$2.99亿	-11.7%	-11.7
61	STX Stacks	$ 0.3324	$0.36	$0.01	$56.20万	$5.06亿	-7.38%	-7.38
62	GRT Graph	$ 0.03844	$0.04	$0.05	$55.91万	$3.76亿	-9.27%	-9.27
63	PAXG PAX Gold	$ 4676.64	$4,699.98	$803.73	$185.15万	$10.52亿	1.31%	1.31
64	WIF dogwifhat	$ 0.3389	$0.38	$0.07	$206.59万	$3.39亿	-10.01%	-10.01
65	THETA Theta	$ 0.3236	$0.34	$0.04	$48.75万	$3.24亿	-4.37%	-4.37
66	USDD USDD	$ 0.9999	$1.00	$0.90	$31.25万	$7.32亿	-0.03%	-0.03
67	IMX Immutable X	$ 0.2618	$0.29	$0.34	$43.21万	$3.64亿	-9.78%	-9.78
68	NEXO Nexo	$ 0.9571	$0.99	$0.04	$2.65万	$5.36亿	-3.5%	-3.5
69	XTZ Tezos	$ 0.5623	$0.62	$0.31	$59.27万	$5.48亿	-9.69%	-9.69
70	JASMY Jasmy	$ 0.007656	$0.01	$0.00	$69.91万	$3.64亿	-5.25%	-5.25
71	CFX Conflux	$ 0.07346	$0.08	$0.02	$117.29万	$2.82亿	-7.11%	-7.11
72	SAND The Sandbox	$ 0.1385	$0.17	$0.03	$129.61万	$3.12亿	-11.16%	-11.16
73	BTT BitTorrent (new)	$ 0.0000004069	$0.00	$0.00	$321.12万	$3.94亿	-2.56%	-2.56
74	MANA Decentraland	$ 0.1487	$0.17	$0.01	$82.12万	$2.84亿	-8.37%	-8.37
75	DEXE Dexe.network	$ 3.097	$3.35	$0.65	$8.10万	$2.59亿	-5.17%	-5.17
76	FLOW Flow	$ 0.09544	$0.10	$0.29	$108.73万	$1.43亿	-3.41%	-3.41
77	IOTA 埃欧塔	$ 0.08671	$0.09	$0.08	$77.88万	$2.75亿	-8.13%	-8.13
78	RAY Raydium	$ 1.0399	$1.13	$0.13	$81.45万	$1.68亿	-7.06%	-7.06
79	CAKE PancakeSwap	$ 2.0146	$2.11	$0.20	$77.09万	$4.39亿	-4.41%	-4.41
80	BSV 比特币SV	$ 18.67	$19.84	$22.54	$52.26万	$3.70亿	-3.66%	-3.66
81	TUSD TrueUSD	$ 0.9998	$1.00	$0.93	$189.38万	$4.98亿	-0.01%	-0.01
82	GALA Gala	$ 0.006822	$0.01	$0.01	$142.92万	$2.00亿	-11.66%	-11.66
83	NEO Neo	$ 3.744	$4.05	$0.07	$40.64万	$2.64亿	-7%	-7
84	ENS Ethereum Name Service	$ 9.567	$10.49	$6.66	$70.57万	$1.94亿	-7.02%	-7.02
85	AR Arweave	$ 3.711	$4.19	$0.48	$60.59万	$2.43亿	-8.48%	-8.48
86	KAVA Kava	$ 0.08607	$0.09	$0.25	$37.17万	$9,320.18万	-7.21%	-7.21
87	RUNE THORChain	$ 0.6289	$0.67	$0.18	$54.97万	$2.13亿	-5.04%	-5.04
88	HNT Helium	$ 1.3156	$1.38	$0.18	$55.62万	$2.12亿	-3.75%	-3.75
89	XEC eCash	$ 0.00001091	$0.00	$0.00	$1.74万	$2.14亿	-5.62%	-5.62
90	BEAM Beam	$ 0.03085	$0.03	$0.00	$1.87万	$16.22亿	-1.24%	-1.24
91	CORE Core	$ 0.1229	$0.14	$0.32	$49.72万	$1.09亿	-7.73%	-7.73
92	EGLD MultiversX	$ 6.104	$6.90	$0.00	$48.42万	$1.63亿	-8.11%	-8.11
93	CHZ Chiliz	$ 0.06044	$0.06	$0.00	$363.50万	$5.37亿	-2.57%	-2.57
94	GNO Gnosis	$ 142.5	$149.70	$6.98	$1.71万	$3.69亿	-2.73%	-2.73
95	APE ApeCoin	$ 0.1984	$0.23	$0.35	$88.41万	$1.20亿	-11.62%	-11.62
96	LUNC Terra Classic	$ 0.0000386	$0.00	$0.00	$37.58万	$2.26亿	-8.09%	-8.09
97	COMP Compound	$ 24.99	$26.79	$23.65	$10.25万	$1.96亿	-6.61%	-6.61
98	AXS Axie Infinity	$ 1.9351	$2.15	$0.12	$618.24万	$2.68亿	-8.67%	-8.67
99	JST JUST	$ 0.04032	$0.04	$0.00	$26.56万	$3.59亿	-0.24%	-0.24
100	TWT Trust Wallet	$ 0.9199	$0.97	$0.00	$32.55万	$3.83亿	-3.16%	-3.16

<1 2 3 4 ...36 >