比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 2 页

比特币(BTC)

$70615.1

≈ ￥486820.5

0.16% ($9740.01)

更新于：2026-03-21 18:10:51

更新于：2026-03-21 18:10:51

24H最高 $70924.2

24H交易量 6.35亿

今日开盘 $60875.09

24H最低 $69388

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70924.2

24H最低 $69388

24H交易量 6.35亿

流通市值 $1.41兆

今日开盘 $60875.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2213	$0.24	$0.01	$101.52万	$5.28亿	-1.77%	-1.77
52	FLR Flare	$ 0.008328	$0.01	$0.01	$5.68万	$5.24亿	-0.21%	-0.21
53	INJ Injective Protocol	$ 3.101	$3.15	$0.66	$10.22万	$3.10亿	0.03%	0.03
54	XDC XDC Network	$ 0.03232	$0.03	$0.00	$36.62万	$5.07亿	0.68%	0.68
55	QNT Quant	$ 78.04	$81.62	$0.69	$20.84万	$9.42亿	-2.26%	-2.26
56	OP Optimism	$ 0.122	$0.13	$0.40	$31.16万	$2.02亿	-2.22%	-2.22
57	PENDLE Pendle	$ 1.265	$1.28	$0.03	$3.92万	$3.01亿	-0.23%	-0.23
58	LDO Lido DAO Token	$ 0.2987	$0.30	$0.40	$5.37万	$2.66亿	-0.06%	-0.06
59	CRV Curve	$ 0.2334	$0.24	$0.18	$17.56万	$3.07亿	-1.14%	-1.14
60	TIA Celestia	$ 0.3321	$0.34	$1.31	$17.73万	$1.97亿	-1.65%	-1.65
61	STX Stacks	$ 0.2457	$0.25	$0.01	$8.20万	$3.74亿	-0.96%	-0.96
62	GRT Graph	$ 0.026	$0.03	$0.05	$1.84万	$2.54亿	-0.34%	-0.34
63	PAXG PAX Gold	$ 4508.58	$4,696.26	$803.73	$1,025.48万	$10.14亿	-3.29%	-3.29
64	WIF dogwifhat	$ 0.1801	$0.18	$0.07	$43.79万	$1.80亿	1.52%	1.52
65	THETA Theta	$ 0.1699	$0.17	$0.04	$6.36万	$1.70亿	-1.67%	-1.67
66	USDD USDD	$ 0.9997	$1.00	$0.90	$1.33万	$7.32亿	0.01%	0.01
67	IMX Immutable X	$ 0.16176	$0.17	$0.34	$1.36万	$2.25亿	-0.34%	-0.34
68	NEXO Nexo	$ 0.8993	$0.91	$0.04	$3.02万	$5.04亿	0.1%	0.1
69	XTZ Tezos	$ 0.3996	$0.41	$0.31	$32.85万	$3.89亿	2.25%	2.25
70	JASMY Jasmy	$ 0.005632	$0.01	$0.00	$4.67万	$2.68亿	-0.23%	-0.23
71	CFX Conflux	$ 0.06431	$0.07	$0.02	$34.34万	$2.47亿	0.97%	0.97
72	SAND The Sandbox	$ 0.08109	$0.08	$0.03	$1.16万	$1.83亿	-0.97%	-0.97
73	BTT BitTorrent (new)	$ 0.0000003361	$0.00	$0.00	$34.64万	$3.25亿	0.47%	0.47
74	MANA Decentraland	$ 0.08777	$0.09	$0.01	$1.46万	$1.67亿	-2.65%	-2.65
75	DEXE Dexe.network	$ 6.24	$6.49	$0.65	$3.17万	$5.22亿	1.18%	1.18
76	FLOW Flow	$ 0.02996	$0.03	$0.29	$10.67万	$4,474.38万	-4.49%	-4.49
77	IOTA 埃欧塔	$ 0.0614	$0.06	$0.08	$19.16万	$1.95亿	-1.23%	-1.23
78	RAY Raydium	$ 0.6183	$0.62	$0.13	$6.23万	$9,991.56万	1.16%	1.16
79	CAKE PancakeSwap	$ 1.3899	$1.43	$0.20	$8.10万	$3.03亿	-2.13%	-2.13
80	BSV 比特币SV	$ 14.59	$14.81	$22.54	$19.83万	$2.89亿	0.48%	0.48
81	TUSD TrueUSD	$ 0.9994	$1.00	$0.93	$54.10万	$4.98亿	-0.01%	-0.01
82	GALA Gala	$ 0.00333	$0.00	$0.01	$37.00万	$9,775.77万	-1.36%	-1.36
83	NEO Neo	$ 2.695	$2.76	$0.07	$5.13万	$1.90亿	-1.67%	-1.67
84	ENS Ethereum Name Service	$ 6.204	$6.31	$6.66	$5.01万	$1.26亿	-0.51%	-0.51
85	AR Arweave	$ 1.697	$1.72	$0.48	$10.03万	$1.11亿	0%	0
86	KAVA Kava	$ 0.05439	$0.06	$0.25	$1.12万	$5,889.68万	-0.56%	-0.56
87	RUNE THORChain	$ 0.4223	$0.43	$0.18	$3.93万	$1.43亿	0.42%	0.42
88	HNT Helium	$ 1.2512	$1.29	$0.18	$15.99万	$2.01亿	-0.45%	-0.45
89	XEC eCash	$ 0.000007069	$0.00	$0.00	$9,553.88	$1.39亿	0.01%	0.01
90	BEAM Beam	$ 0.02187	$0.02	$0.00	$1.02万	$11.50亿	-2.67%	-2.67
91	CORE Core	$ 0.07786	$0.08	$0.32	$2.99万	$6,929.43万	-0.35%	-0.35
92	EGLD MultiversX	$ 4.111	$4.20	$0.00	$1.91万	$1.10亿	-1.2%	-1.2
93	CHZ Chiliz	$ 0.03624	$0.04	$0.00	$6.96万	$3.22亿	1.03%	1.03
94	GNO Gnosis	$ 131.78	$132.08	$6.98	$8,809.80	$3.41亿	-0.03%	-0.03
95	APE ApeCoin	$ 0.09432	$0.10	$0.35	$11.87万	$5,705.38万	-0.13%	-0.13
96	LUNC Terra Classic	$ 0.00003933	$0.00	$0.00	$2.43万	$2.30亿	-0.7%	-0.7
97	COMP Compound	$ 19.27	$19.55	$23.65	$1.59万	$1.51亿	0.62%	0.62
98	AXS Axie Infinity	$ 1.1831	$1.24	$0.12	$14.49万	$1.64亿	-3.72%	-3.72
99	JST JUST	$ 0.0581	$0.06	$0.00	$16.05万	$5.17亿	-0.56%	-0.56
100	TWT Trust Wallet	$ 0.5028	$0.52	$0.00	$1.91万	$2.09亿	-1.15%	-1.15

<1 2 3 4 ...36 >