比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 6 页

比特币(BTC)

$93016.1

≈ ￥650461.59

-2.13% ($175331.23)

更新于：2026-01-19 16:22:32

更新于：2026-01-19 16:22:32

24H最高 $95521.8

24H交易量 7.22亿

今日开盘 $-82315.13

24H最低 $91900

流通市值 $1.85兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95521.8

24H最低 $91900

24H交易量 7.22亿

流通市值 $1.85兆

今日开盘 $-82315.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.003685	$0.00	$0.01	$1.63万	$1,439.64万	-5.39%	-5.39
252	TRU TrueFi	$ 0.009452	$0.01	$0.02	$4.50万	$1,037.02万	-6.62%	-6.62
253	QI BENQI	$ 0.0007778	$0.00	$0.00	$1.20万	$329.56万	-4.17%	-4.17
254	ILV Illuvium	$ 5.869	$6.61	$9.10	$27.91万	$1,289.91万	-10.47%	-10.47
255	MEME Memecoin	$ 0.0010101	$0.00	$0.00	$62.75万	$1,177.52万	-9.67%	-9.67
256	TKO Tokocrypto	$ 0.08084	$0.09	$0.11	$7.49万	$1,298.00万	-7.7%	-7.7
257	MELANIA Melania	$ 0.1632	$0.18	$0.17	$32.94万	$2,448.00万	-1.89%	-1.89
258	PYR Vulcan Forged	$ 0.4768	$0.52	$0.78	$1.71万	$1,296.05万	-7.12%	-7.12
259	AVA AVA	$ 0.3482	$0.38	$0.43	$4.55万	$1,792.78万	-4.12%	-4.12
260	ARPA 阿帕奇	$ 0.01405	$0.01	$0.00	$6.48万	$1,746.26万	8.32%	8.32
261	ONG Ontology Gas	$ 0.08379	$0.09	$0.04	$1.26万	$1,321.37万	-7.08%	-7.08
262	DUSK Dusk Network	$ 0.26513	$0.33	$0.01	$600.21万	$1.12亿	127.38%	127.38
263	NTRN Neutron	$ 0.02484	$0.03	$0.07	$19.43万	$693.53万	-7.93%	-7.93
264	BAND 半岛协议	$ 0.3207	$0.36	$0.20	$4.25万	$1,128.60万	-7.41%	-7.41
265	PPT Pop Social	$ 0.003349	$0.00	$0.03	$1.24万	$28.68万	-9.55%	-9.55
266	GMT STEPN	$ 0.01771	$0.02	$0.04	$14.44万	$1,062.60万	-6.59%	-6.59
267	SYS 系统币	$ 0.02007	$0.02	$0.00	$2.29万	$1,277.98万	-6.08%	-6.08
268	OGN Origin Token	$ 0.03049	$0.03	$0.04	$13.30万	$1,184.75万	-6.72%	-6.72
269	GLMR Glimmer	$ 0.02434	$0.03	$0.05	$17.15万	$881.72万	-6.09%	-6.09
270	ALPINE Alpine F1® Team Fan Token	$ 0.5668	$0.62	$0.59	$4.92万	$643.88万	-5.72%	-5.72
271	OMG 嫩模币	$ 0.08014	$0.09	$0.15	$1.58万	$1,123.93万	-5.77%	-5.77
272	WRX WRX Token	$ 0.05031	$0.05	$0.02	$2.00万	$1,921.12万	-4.67%	-4.67
273	PIXEL Pixels	$ 0.009066	$0.01	$0.02	$36.70万	$699.03万	-11.24%	-11.24
274	VIC Viction	$ 0.09062	$0.10	$0.14	$2.10万	$877.48万	-6.06%	-6.06
275	SAGA Saga	$ 0.05967	$0.07	$0.18	$176.49万	$537.03万	-1.81%	-1.81
276	XEM 新经币	$ 0.0007747	$0.00	$0.00	$91.99万	$697.23万	-12.88%	-12.88
277	GITCOIN Gitcoin	$ 0.1328	$0.15	$0.19	$1.83万	$795.65万	-8.97%	-8.97
278	AUCTION Bounce Token	$ 5.099	$5.55	$3.47	$8.77万	$1,062.61万	-7.59%	-7.59
279	PHB Phoenix Global(new)	$ 0.2573	$0.29	$0.07	$4.54万	$955.53万	-9.71%	-9.71
280	POLS Polkastarter	$ 0.08094	$0.09	$0.13	$1.85万	$803.10万	-5.01%	-5.01
281	GHST Aavegotchi	$ 0.1747	$0.21	$0.31	$5.28万	$787.83万	-3.42%	-3.42
282	DODO DODO Token	$ 0.01721	$0.02	$0.03	$4.00万	$757.81万	-7.82%	-7.82
283	IDEX IDEX Token	$ 0.009663	$0.01	$0.01	$1.51万	$651.15万	-3.22%	-3.22
284	MAV Maverick Protocol	$ 0.02449	$0.03	$0.04	$3.95万	$612.25万	-8.24%	-8.24
285	FARM 丰收	$ 18.58	$19.67	$20.41	$1.39万	$1,265.62万	-3.02%	-3.02
286	PERP Perpetual Protocol	$ 0.06526	$0.07	$0.16	$42.79万	$486.02万	-8.59%	-8.59
287	HFT Hashflow	$ 0.02834	$0.03	$0.04	$49.10万	$539.19万	-9.77%	-9.77
288	NYM Nym	$ 0.03411	$0.04	$0.04	$3.38万	$1,257.43万	4.43%	4.43
289	RACA Radio Caca	$ 0.00002322	$0.00	$0.00	$5.14万	$768.41万	-5.53%	-5.53
290	NKN New Kind of Network	$ 0.01286	$0.01	$0.01	$2.43万	$900.20万	-5.51%	-5.51
291	RARE SuperRare	$ 0.02704	$0.03	$0.04	$163.33万	$900.19万	-10.58%	-10.58
292	BTRST Braintrust	$ 0.1156	$0.12	$0.17	$1.53万	$1,061.25万	-1.28%	-1.28
293	DEGO Dego Finance	$ 0.4595	$0.51	$0.43	$2.95万	$650.94万	-8.32%	-8.32
294	ADX Ambire AdEx	$ 0.09088	$0.10	$0.03	$10.06万	$1,295.56万	-5.77%	-5.77
295	YGG Yield Guild Games	$ 0.06438	$0.07	$0.12	$51.33万	$748.94万	-12.18%	-12.18
296	AI Sleepless AI	$ 0.03729	$0.05	$0.10	$2.92万	$525.56万	-16.29%	-16.29
297	SYN Synapse	$ 0.05866	$0.06	$0.08	$3.37万	$819.91万	-6.63%	-6.63
298	ACA Acala Network	$ 0.006845	$0.01	$0.02	$11.52万	$390.97万	-5.42%	-5.42
299	MDT 量数币	$ 0.012531	$0.01	$0.00	$2.00万	$847.29万	-5.48%	-5.48

<1 ...4 5 6 7 8 ...36 >