比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 8 页

比特币(BTC)

$92968.8

≈ ￥650130.82

-2.28% ($165600.68)

更新于：2026-01-19 18:12:11

更新于：2026-01-19 18:12:11

24H最高 $95521.8

24H交易量 8.17亿

今日开盘 $-72631.88

24H最低 $91900

流通市值 $1.85兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95521.8

24H最低 $91900

24H交易量 8.17亿

流通市值 $1.85兆

今日开盘 $-72631.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02221	$0.02	$0.06	$1.68万	$211.02万	0.45%	0.45
352	VOXEL Voxies	$ 0.0113	$0.01	$0.02	$3.03万	$117.41万	-6.61%	-6.61
353	HOOK Hooked Protocol	$ 0.03548	$0.04	$0.08	$15.16万	$177.40万	-12.67%	-12.67
354	ASR AS Roma Fan Token	$ 1.711	$1.83	$0.95	$15.38万	$370.24万	-3.6%	-3.6
355	CITY Manchester City Fan Token	$ 0.635	$0.67	$0.80	$1.42万	$273.97万	-4.95%	-4.95
356	BTS 比特股	$ 0.0011218	$0.00	$0.00	$1.39万	$335.96万	-4.98%	-4.98
357	FIDA Bonfida	$ 0.03268	$0.04	$0.05	$14.08万	$146.18万	-8.76%	-8.76
358	ALPACA 羊驼	$ 0.004725	$0.01	$0.01	$2.88万	$72.19万	-7.29%	-7.29
359	YFII DFI.Money	$ 49.86	$52.18	$55.89	$1.75万	$192.44万	-2.4%	-2.4
360	SRM Serum	$ 0.011123	$0.01	$0.01	$2.40万	$292.81万	-2.31%	-2.31
361	DF dForce	$ 0.01089	$0.01	$0.02	$1.99万	$124.99万	-7.86%	-7.86
362	ACM AC Milan Fan Token	$ 0.544	$0.58	$0.69	$1.55万	$170.88万	-5.07%	-5.07
363	ATM Atletico de Madrid Fan Token	$ 0.9958	$1.06	$0.93	$1.82万	$207.82万	-5.21%	-5.21
364	LEVER Lever Finance	$ 0.00001539	$0.00	$0.00	$1.79万	$44.75万	2.8%	2.8
365	KP3R Keep3r	$ 3.075	$3.30	$4.20	$1.49万	$130.74万	-0.42%	-0.42
366	JUV Juventus Fan Token	$ 0.7358	$0.79	$0.83	$1.47万	$96.83万	-4.68%	-4.68
367	AE 阿姨币	$ 0.006567	$0.01	$0.00	$1.39万	$233.39万	0.81%	0.81
368	UNFI Unifi Protocol DAO	$ 0.09714	$0.11	$0.13	$1.79万	$59.50万	-7.87%	-7.87
369	BOND BarnBridge	$ 0.09798	$0.11	$0.14	$3.98万	$77.50万	-5.76%	-5.76
370	XCAD XCAD Network	$ 0.003216	$0.00	$0.03	$1.88万	$11.80万	-4%	-4
371	IRIS IRISnet	$ 0.0008635	$0.00	$0.00	$1.33万	$106.80万	-1.11%	-1.11
372	STMX StormX	$ 0.00001268	$0.00	$0.00	$6,932.98	$12.68万	-9.62%	-9.62
373	MDX Mdex	$ 0.0007193	$0.00	$0.00	$1.14万	$68.00万	0.4%	0.4
374	PROS Prosper	$ 0.03328	$0.04	$0.03	$6,352.14	$14.89万	6.87%	6.87
375	TROY Troy	$ 0.00007004	$0.00	$0.00	$1.20万	$60.41万	-1.18%	-1.18
376	FOR 原力协议	$ 0.0004313	$0.00	$0.00	$1.38万	$27.58万	1.74%	1.74
377	VGX Voyager Token	$ 0.0006716	$0.00	$0.00	$7.73万	$18.70万	-22.25%	-22.25
378	HARD Hard Protocol	$ 0.003886	$0.00	$0.00	$1.22万	$52.38万	0%	0
379	WING Wing	$ 0.08845	$0.11	$0.13	$2.80万	$20.88万	-2.57%	-2.57
380	X AI-X	$ 0.00001799	$0.00	$0.00	$2.68万	$1,799.00亿	-5.81%	-5.81
381	SMART SMART	$ 0.0050585	$0.01	$0.00	$7.82万	$455.27亿	1.09%	1.09
382	MOVE MarketMove	$ 0.03751	$0.05	$0.00	$210.19万	$88.25亿	-0.63%	-0.63
383	SOON SOON	$ 0.3097	$0.34	$0.00	$24.03万	$216.79亿	-8.48%	-8.48
384	HYPE Hyperliquid	$ 24.083	$26.13	$9.35	$740.07万	$80.42亿	-5.46%	-5.46
385	HOPPY HOPPY	$ 0.00000637	$0.00	$0.00	$1.97万	$26.80亿	-6.48%	-6.48
386	HOPPY Hoppy	$ 0.00000637	$0.00	$0.00	$1.97万	$26.80亿	-6.48%	-6.48
387	XT XT Token	$ 5.318	$5.53	$0.87	$9.95万	$53.18亿	-3.02%	-3.02
388	HYPE Supreme Finance	$ 24.083	$26.13	$0.00	$740.07万	$25.50亿	-5.46%	-5.46
389	CULT Cult DAO	$ 0.000001723	$0.00	$0.00	$1.28万	$744.11万	-0.34%	-0.34
390	POL Polygon Ecosystem Token	$ 0.13472	$0.15	$0.15	$234.66万	$14.10亿	-7.61%	-7.61
391	ONDO Ondo	$ 0.3406	$0.39	$0.18	$296.30万	$10.76亿	-11.94%	-11.94
392	SUT SuperTrust	$ 0.9989	$1.03	$2.61	$184.44万	$1.88亿	-1.1%	-1.1
393	USD1 World Liberty Financial USDv	$ 0.9992	$1.00	$0.97	$1,609.13万	$22.02亿	-0.02%	-0.02

<1 ...6 7 8 9 10 ...36 >