比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD]

比特币(BTC)

$70726.1

≈ ￥487585.73

0.28% ($15471.33)

更新于：2026-03-21 21:25:59

24H最高 $70924.2

24H交易量 5.76亿

今日开盘 $55254.77

24H最低 $69388

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70924.2

24H最低 $69388

24H交易量 5.76亿

流通市值 $1.41兆

今日开盘 $55254.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.01566	$0.02	$0.06	$1.29万	$148.79万	-2.12%	-2.12
352	VOXEL Voxies	$ 0.007697	$0.01	$0.02	$1.30万	$79.98万	-0.38%	-0.38
353	HOOK Hooked Protocol	$ 0.015	$0.02	$0.08	$6.05万	$75.00万	6.45%	6.45
354	ASR AS Roma Fan Token	$ 1.287	$1.30	$0.95	$2.02万	$278.49万	-0.69%	-0.69
355	CITY Manchester City Fan Token	$ 0.5274	$0.54	$0.80	$1.09万	$227.54万	-0.84%	-0.84
356	BTS 比特股	$ 0.0010088	$0.00	$0.00	$1.10万	$302.12万	0.38%	0.38
357	FIDA Bonfida	$ 0.01479	$0.02	$0.05	$1.16万	$66.16万	-1.2%	-1.2
358	ALPACA 羊驼	$ 0.00122	$0.00	$0.01	$1.42万	$18.64万	-7.08%	-7.08
359	YFII DFI.Money	$ 40.79	$41.62	$55.89	$9,759.97	$157.43万	1.51%	1.51
360	DF dForce	$ 0.001247	$0.00	$0.02	$1.16万	$14.31万	-3.25%	-3.25
361	ACM AC Milan Fan Token	$ 0.4145	$0.42	$0.69	$1.02万	$130.20万	-0.45%	-0.45
362	ATM Atletico de Madrid Fan Token	$ 1.113	$1.12	$0.93	$9,405.26	$232.28万	0.01%	0.01
363	LEVER Lever Finance	$ 0.000008172	$0.00	$0.00	$1.48万	$23.76万	-0.46%	-0.46
364	JUV Juventus Fan Token	$ 0.5401	$0.56	$0.83	$1.36万	$71.07万	-3.36%	-3.36
365	AE 阿姨币	$ 0.008388	$0.01	$0.00	$9,630.37	$298.11万	-0.56%	-0.56
366	UNFI Unifi Protocol DAO	$ 0.06377	$0.07	$0.13	$1.20万	$39.06万	-1.69%	-1.69
367	BOND BarnBridge	$ 0.05137	$0.05	$0.14	$9,803.33	$40.64万	-2.15%	-2.15
368	XCAD XCAD Network	$ 0.001353	$0.00	$0.03	$1.07万	$4.96万	5.2%	5.2
369	IRIS IRISnet	$ 0.0005159	$0.00	$0.00	$4,322.80	$63.81万	6.17%	6.17
370	MDX Mdex	$ 0.0006696	$0.00	$0.00	$9,317.92	$63.30万	2.07%	2.07
371	PROS Prosper	$ 0.02167	$0.02	$0.03	$1.88万	$9.70万	-0.59%	-0.59
372	VGX Voyager Token	$ 0.0002359	$0.00	$0.00	$2.24万	$6.57万	-3.35%	-3.35
373	WING Wing	$ 0.05592	$0.06	$0.13	$9,409.56	$13.20万	1.41%	1.41
374	X AI-X	$ 0.00001307	$0.00	$0.00	$1.35万	$1,307.00亿	1.95%	1.95
375	SMART SMART	$ 0.0040057	$0.00	$0.00	$5.83万	$360.51亿	-1.69%	-1.69
376	MOVE MarketMove	$ 0.02029	$0.02	$0.00	$9.36万	$47.74亿	-2.07%	-2.07
377	SOON SOON	$ 0.1306	$0.14	$0.00	$24.08万	$91.42亿	-3.11%	-3.11
378	HYPE Hyperliquid	$ 39.734	$40.17	$9.35	$1,146.07万	$132.68亿	0.41%	0.41
379	HOPPY HOPPY	$ 0.000003998	$0.00	$0.00	$2.79万	$16.82亿	3.41%	3.41
380	HOPPY Hoppy	$ 0.000003998	$0.00	$0.00	$2.79万	$16.82亿	3.41%	3.41
381	XT XT Token	$ 4.038	$4.05	$0.87	$8.52万	$40.38亿	0.27%	0.27
382	HYPE Supreme Finance	$ 39.734	$40.17	$0.00	$1,146.07万	$42.06亿	0.41%	0.41
383	POL Polygon Ecosystem Token	$ 0.09601	$0.10	$0.15	$20.69万	$10.05亿	-1.66%	-1.66
384	ONDO Ondo	$ 0.259	$0.26	$0.18	$31.91万	$8.18亿	-0.57%	-0.57
385	SUT SuperTrust	$ 0.8014	$0.83	$2.61	$20.31万	$1.51亿	-1.59%	-1.59
386	USD1 World Liberty Financial USDv	$ 0.9998	$1.00	$0.97	$118.80万	$22.03亿	0.02%	0.02

<1 ...6 7 8 9 10 ...36 >