比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 9 页

比特币(BTC)

$92968.8

≈ ￥650130.82

-2.28% ($165600.68)

更新于：2026-01-19 18:12:09

更新于：2026-01-19 18:12:09

24H最高 $95521.8

24H交易量 8.17亿

今日开盘 $-72631.88

24H最低 $91900

流通市值 $1.85兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95521.8

24H最低 $91900

24H交易量 8.17亿

流通市值 $1.85兆

今日开盘 $-72631.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 2.886	$2.93	$1.38	$436.10万	$7.49亿	10.87%	10.87
402	METAX MetaverseX	$ 628.79	$642.53	$0.00	$2.90万	$17.29亿	1.12%	1.12
403	TON TON Crystal	$ 1.73	$1.75	$0.00	$75.35万	$10.65亿	-0.17%	-0.17
404	ZBU Zeebu	$ 0.524	$0.52	$1.77	$1.25万	$5.14亿	0.11%	0.11
405	PENGU Pudgy Penguins	$ 0.011412	$0.01	$0.00	$142.23万	$7.17亿	-4.14%	-4.14
406	RENDER Render	$ 2.2175	$2.23	$2.52	$175.02万	$11.49亿	0.12%	0.12
407	FRAX Frax	$ 1.192	$1.23	$0.40	$307.74万	$7.74亿	50.03%	50.03
408	PUMP Pump.fun	$ 0.002715	$0.00	$0.00	$286.90万	$9.61亿	-5.43%	-5.43
409	U Unidef	$ 0.9998	$1.02	$0.00	$1.69万	$1,722.25亿	0.07%	0.07
410	JUP Jupiter	$ 0.22041	$0.23	$0.30	$45.01万	$6.62亿	-1.28%	-1.28
411	MSOL Marinade staked SOL	$ 193.05	$195.14	$15.53	$1.29万	$10.55亿	-0.73%	-0.73
412	FORM Four	$ 0.3755	$0.38	$0.00	$9.68万	$1.43亿	-0.07%	-0.07
413	SPX SPX6900	$ 0.558	$0.57	$0.25	$42.07万	$5.19亿	-1.2%	-1.2
414	SAROS Saros Finance	$ 0.002427	$0.00	$0.00	$7.33万	$637.09万	2.36%	2.36
415	BGSC BugsCoin	$ 0.0007722	$0.00	$0.00	$8.75万	$7,722.00万	-2.05%	-2.05
416	XAUT Tether Gold	$ 4611.2	$4,611.30	$1,419.02	$94.36万	$11.37亿	0.22%	0.22
417	S Sonic (prev. FTM)	$ 0.0831	$0.09	$0.25	$85.36万	$2.39亿	1.73%	1.73
418	KAIA KAIA	$ 0.05805	$0.06	$0.09	$21.07万	$3.41亿	-2.63%	-2.63
419	FLOKI Floki Inu	$ 0.00004921	$0.00	$0.00	$25.97万	$4.70亿	-2.53%	-2.53
420	PYUSD PayPal USD	$ 0.9995	$1.00	$0.95	$1.97万	$8.10亿	-0.12%	-0.12
421	FARTCOIN Fartcoin	$ 0.3488	$0.37	$0.20	$599.44万	$3.49亿	-4.77%	-4.77
422	A Vaulta	$ 0.12661	$0.13	$0.45	$45.07万	$1.98亿	-1.41%	-1.41
423	VIRTUAL Virtuals Protocol	$ 0.9204	$0.96	$1.01	$115.38万	$6.03亿	-4%	-4
424	VSN Vision	$ 0.06908	$0.08	$0.12	$130.40万	$2.90亿	-9.42%	-9.42
425	B BUILDon	$ 0.2176	$0.23	$0.14	$59.86万	$2.18亿	1.68%	1.68
426	SOSO SoSoValue	$ 0.5547	$0.56	$0.36	$10.64万	$5.55亿	0.47%	0.47
427	WAL Walrus	$ 0.1616	$0.16	$0.36	$14.32万	$2.02亿	3.06%	3.06
428	SGB 星盾	$ 0.002197	$0.00	$0.91	$8.57万	$109.85万	1.9%	1.9
429	SONIC Sonic SVM	$ 0.07456	$0.08	$0.15	$149.40万	$1.79亿	-0.61%	-0.61
430	BRETT Brett	$ 0.01658	$0.02	$0.02	$30.39万	$1.66亿	-1.6%	-1.6
431	AB AB	$ 0.004358	$0.00	$0.00	$18.45万	$2.23亿	-0.66%	-0.66
432	BRETT Brett	$ 0.01658	$0.02	$0.04	$30.39万	$1.64亿	-1.6%	-1.6
433	THE The Protocol	$ 0.2619	$0.28	$0.00	$3.76万	$2.62亿	2.34%	2.34
434	CHEEL Cheelee	$ 0.5573	$0.57	$2.66	$40.51万	$6,738.98万	-0.55%	-0.55
435	DEEP DeepBook Protocol	$ 0.04745	$0.05	$0.05	$54.35万	$1.19亿	-2.44%	-2.44
436	EIGEN EigenLayer	$ 0.3917	$0.41	$0.66	$69.76万	$9,204.08万	-4.2%	-4.2
437	BDX Beldex	$ 0.10417	$0.11	$0.00	$1.30万	$4.19亿	-0.43%	-0.43
438	MOVE Movement	$ 0.04122	$0.05	$0.11	$186.53万	$1.01亿	6.75%	6.75
439	WHITE Whiteheart	$ 0.00044385	$0.00	$0.00	$13.69万	$2.89亿	-5.65%	-5.65
440	APEPE Ape and Pepe	$ 0.0000010704	$0.00	$0.00	$7.30万	$2.25亿	0.79%	0.79
441	SNEK Snek	$ 0.0009136	$0.00	$0.00	$2.23万	$6,791.15万	-3.76%	-3.76
442	VENOM Venom	$ 0.03817	$0.04	$0.03	$20.13万	$7,008.01万	-8.81%	-8.81
443	FLOCK FLOCK	$ 0.09082	$0.09	$0.04	$15.91万	$9,082.00万	0.88%	0.88
444	SYRUP Maple Finance	$ 0.3645	$0.37	$0.09	$12.16万	$1.97亿	0.13%	0.13
445	FLUID Fluid	$ 3.351	$3.39	$3.12	$11.81万	$1.32亿	0.5%	0.5
446	SOL Wrapped Solana	$ 142.91	$144.06	$156.07	$7,707.59万	$1.76亿	-0.73%	-0.73
447	MBG MultiBank Group	$ 0.3907	$0.41	$0.85	$525.84万	$6,292.07万	-0.28%	-0.28
448	TURBO Turbo	$ 0.00176	$0.00	$0.00	$7.74万	$1.12亿	-1.67%	-1.67

<1 ...7 8 9 10 11 ...36 >