比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 9 页

比特币(BTC)

$70786.5

≈ ￥488002.13

0.54% ($24821.24)

更新于：2026-03-21 21:24:17

更新于：2026-03-21 21:24:17

24H最高 $70924.2

24H交易量 5.77亿

今日开盘 $45965.26

24H最低 $69388

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70924.2

24H最低 $69388

24H交易量 5.77亿

流通市值 $1.41兆

今日开盘 $45965.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.7413	$0.77	$1.38	$67.77万	$1.92亿	-2.98%	-2.98
402	METAX MetaverseX	$ 597.46	$606.80	$0.00	$2.06万	$16.43亿	-1.53%	-1.53
403	TON TON Crystal	$ 1.2662	$1.27	$0.00	$86.83万	$7.80亿	1.77%	1.77
404	ZBU Zeebu	$ 0.284	$0.77	$1.77	$1.04万	$2.78亿	130.51%	130.51
405	PENGU Pudgy Penguins	$ 0.007032	$0.01	$0.00	$80.83万	$4.42亿	-3.03%	-3.03
406	RENDER Render	$ 1.7027	$1.72	$2.52	$41.93万	$8.82亿	-0.97%	-0.97
407	FRAX Frax	$ 0.4895	$0.50	$0.40	$5.80万	$3.18亿	-2.45%	-2.45
408	PUMP Pump.fun	$ 0.001869	$0.00	$0.00	$96.57万	$6.62亿	-0.37%	-0.37
409	U Unidef	$ 0.9993	$1.00	$0.00	$8,793.59	$1,721.39亿	0.01%	0.01
410	JUP Jupiter	$ 0.15909	$0.16	$0.30	$10.90万	$4.78亿	0.07%	0.07
411	MSOL Marinade staked SOL	$ 123.16	$123.60	$15.53	$9,090.46	$6.73亿	1.05%	1.05
412	FORM Four	$ 0.2483	$0.25	$0.00	$2.15万	$9,481.76万	1.05%	1.05
413	SPX SPX6900	$ 0.3042	$0.31	$0.25	$15.22万	$2.83亿	-0.58%	-0.58
414	SAROS Saros Finance	$ 0.001036	$0.00	$0.00	$5.29万	$271.95万	-8.15%	-8.15
415	BGSC BugsCoin	$ 0.0007964	$0.00	$0.00	$7.51万	$7,964.00万	0.08%	0.08
416	XAUT Tether Gold	$ 4492.6	$4,659.40	$1,419.02	$1,823.67万	$11.08亿	-3.52%	-3.52
417	S Sonic (prev. FTM)	$ 0.04423	$0.05	$0.25	$6.99万	$1.27亿	-1.71%	-1.71
418	KAIA KAIA	$ 0.05171	$0.05	$0.09	$2.58万	$3.04亿	0.07%	0.07
419	FLOKI Floki Inu	$ 0.00002963	$0.00	$0.00	$5.44万	$2.83亿	-0.8%	-0.8
420	PYUSD PayPal USD	$ 0.9993	$1.00	$0.95	$9,860.77	$8.10亿	0.01%	0.01
421	FARTCOIN Fartcoin	$ 0.19817	$0.20	$0.20	$144.52万	$1.98亿	0.07%	0.07
422	A Vaulta	$ 0.08103	$0.08	$0.45	$8.45万	$1.27亿	0.23%	0.23
423	VIRTUAL Virtuals Protocol	$ 0.6956	$0.72	$1.01	$55.36万	$4.56亿	-2.68%	-2.68
424	VSN Vision	$ 0.05243	$0.05	$0.12	$2.65万	$2.20亿	-0.38%	-0.38
425	B BUILDon	$ 0.2237	$0.23	$0.14	$13.39万	$2.24亿	0.29%	0.29
426	SOSO SoSoValue	$ 0.4071	$0.42	$0.36	$9.88万	$4.07亿	-0.41%	-0.41
427	WAL Walrus	$ 0.07979	$0.08	$0.36	$28.54万	$9,973.75万	-1.89%	-1.89
428	SONIC Sonic SVM	$ 0.04388	$0.05	$0.15	$6.04万	$1.05亿	1.92%	1.92
429	BRETT Brett	$ 0.006835	$0.01	$0.02	$12.60万	$6,835.00万	-3.33%	-3.33
430	AB AB	$ 0.002059	$0.00	$0.00	$8.68万	$1.05亿	-1.76%	-1.76
431	BRETT Brett	$ 0.006835	$0.01	$0.04	$12.60万	$6,773.38万	-3.33%	-3.33
432	THE The Protocol	$ 0.1471	$0.15	$0.00	$6.67万	$1.47亿	-3.73%	-3.73
433	CHEEL Cheelee	$ 0.4316	$0.44	$2.66	$49.67万	$5,218.99万	-0.23%	-0.23
434	DEEP DeepBook Protocol	$ 0.03057	$0.03	$0.05	$9.95万	$7,642.50万	-3.19%	-3.19
435	EIGEN EigenLayer	$ 0.1993	$0.20	$0.66	$43.07万	$4,683.11万	0.8%	0.8
436	BDX Beldex	$ 0.10882	$0.12	$0.00	$1.10万	$4.37亿	7.86%	7.86
437	MOVE Movement	$ 0.02033	$0.02	$0.11	$9.36万	$4,980.85万	-2.02%	-2.02
438	WHITE Whiteheart	$ 0.00014718	$0.00	$0.00	$9,309.26	$9,566.70万	-1.45%	-1.45
439	APEPE Ape and Pepe	$ 0.0000012861	$0.00	$0.00	$2.71万	$2.70亿	-0.1%	-0.1
440	SNEK Snek	$ 0.0004585	$0.00	$0.00	$2.93万	$3,408.21万	-5.4%	-5.4
441	VENOM Venom	$ 0.02343	$0.02	$0.03	$11.28万	$4,301.75万	-0.21%	-0.21
442	FLOCK FLOCK	$ 0.06081	$0.07	$0.04	$65.87万	$6,081.00万	3.1%	3.1
443	SYRUP Maple Finance	$ 0.2364	$0.24	$0.09	$2.63万	$1.28亿	-1.58%	-1.58
444	FLUID Fluid	$ 2.351	$2.50	$3.12	$23.07万	$9,271.59万	2.57%	2.57
445	SOL Wrapped Solana	$ 90.21	$90.81	$156.07	$4,131.17万	$1.11亿	0.71%	0.71
446	MBG MultiBank Group	$ 0.3492	$0.35	$0.85	$10.18万	$5,623.73万	0%	0
447	TURBO Turbo	$ 0.0010031	$0.00	$0.00	$3.14万	$6,387.21万	-0.13%	-0.13

<1 ...7 8 9 10 11 ...36 >