比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD]

比特币(BTC)

$68284.9

≈ ￥470756.1

-0.56% ($-86908.05)

更新于：2026-03-23 17:20:18

24H最高 $69001.1

24H交易量 6.33亿

今日开盘 $155192.95

24H最低 $67353.5

流通市值 $1.36兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69001.1

24H最低 $67353.5

24H交易量 6.33亿

流通市值 $1.36兆

今日开盘 $155192.95

今日行情

Warning: Division by zero in /www/wwwroot/juanhj.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 181

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005849	$0.00	$0.00	$9.07万	$5,199.11万	-0.76%	-0.76
452	POPCAT Popcat (SOL)	$ 0.04961	$0.05	$0.12	$3.67万	$4,861.65万	-2.55%	-2.55
453	TOSHI Toshi	$ 0.0001994	$0.00	$0.00	$18.38万	$8,136.90万	-0.79%	-0.79
454	QUBIC QUBIC	$ 0.0000009288	$0.00	$0.00	$29.32万	$1.07亿	3.83%	3.83
455	KAITO KAITO	$ 0.3876	$0.39	$0.67	$3.41万	$9,356.23万	8.32%	8.32
456	BIO Bio Protocol	$ 0.01801	$0.02	$0.04	$22.02万	$2,335.05万	-4.25%	-4.25
457	EDGE Definitive	$ 0.12448	$0.13	$0.04	$11.24万	$7,282.08万	-4.54%	-4.54
458	MORPHO Morpho	$ 1.6525	$1.70	$0.82	$9.18万	$1.85亿	-2.48%	-2.48
459	PNUT Peanut the Squirrel	$ 0.04149	$0.04	$0.12	$6.31万	$4,148.41万	-2.83%	-2.83
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004364	$0.00	$0.00	$1.17万	$8,182.28万	-3.62%	-3.62
461	ULTIMA ULTIMA	$ 3878.7	$3,913.30	$2,034.24	$14.19万	$1.45亿	4.47%	4.47
462	USELESS Useless Coin	$ 0.03444	$0.04	$0.15	$26.93万	$3,443.75万	-5.56%	-5.56
463	ZBCN Zebec Network	$ 0.00224	$0.00	$0.00	$39.78万	$1.14亿	-5.2%	-5.2
464	SAHARA Sahara AI	$ 0.0261	$0.03	$0.07	$14.81万	$5,324.40万	-7.51%	-7.51
465	OL Open Loot	$ 0.01264	$0.02	$0.03	$20.15万	$6,320.00万	-17%	-17
466	ETHW EthereumPoW	$ 0.2711	$0.28	$0.99	$1.80万	$3,267.41万	-0.51%	-0.51
467	AERO Aerodrome Finance	$ 0.3049	$0.31	$0.28	$38.23万	$4,877.66万	-1%	-1
468	XION XION	$ 0.10055	$0.11	$0.79	$2.47万	$2,011.00万	-5.38%	-5.38
469	RED RedStone	$ 0.116	$0.12	$0.23	$1.72万	$3,248.00万	-5.07%	-5.07
470	ZETA stoicDAO	$ 0.0562	$0.06	$0.00	$60.64万	$5,620.00万	4.09%	4.09
471	XTTA TrendX	$ 0.09339	$0.10	$0.16	$15.39万	$3,735.60万	-0.52%	-0.52
472	GRASS Grass	$ 0.3519	$0.39	$0.64	$136.66万	$8,583.02万	-8.12%	-8.12
473	ATH Aethir	$ 0.006907	$0.01	$0.02	$90.26万	$3,926.28万	-12.22%	-12.22
474	PROVE Succinct	$ 0.2457	$0.26	$0.82	$11.17万	$4,791.15万	-3.26%	-3.26
475	PLUME Plume	$ 0.009996	$0.01	$0.08	$13.64万	$1,999.20万	-5.13%	-5.13
476	BAN 香蕉币	$ 0.0543	$0.06	$0.00	$23.94万	$8,362.53万	-0.91%	-0.91
477	PI Plian	$ 0.18626	$0.20	$0.00	$324.81万	$8,131.58万	-2.48%	-2.48
478	WXT WEEX Token	$ 0.002424	$0.00	$0.02	$31.75万	$945.36万	0.33%	0.33
479	YZY YZY MONEY	$ 0.327	$0.33	$0.46	$1.00万	$9,810.00万	0.27%	0.27
480	CAMP Camp Network	$ 0.002286	$0.00	$0.07	$19.29万	$480.06万	-10.56%	-10.56
481	NPC Non-Playable Coin	$ 0.007919	$0.01	$0.01	$12.16万	$5,885.84万	-5.41%	-5.41
482	MAGATRUMP MAGA Trump	$ 0.03824	$0.04	$0.11	$9,827.13	$3,824.00万	-3.18%	-3.18
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006058	$0.00	$0.00	$2.13万	$2,548.54万	-2.29%	-2.29
484	NPC Non-Playable Coin	$ 0.007919	$0.01	$0.01	$12.16万	$5,774.69万	-5.41%	-5.41
485	CFG Centrifuge	$ 0.12752	$0.14	$0.10	$21.48万	$5,916.13万	-4.25%	-4.25
486	COW CoW Protocol Token	$ 0.2142	$0.22	$0.04	$4.60万	$8,936.50万	-1.74%	-1.74
487	BABYDOGE 宝贝狗	$ 0.0000000004018	$0.00	$0.00	$7.58万	$4,625.25万	0.04%	0.04
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04696	$0.05	$0.12	$5.74万	$4,648.91万	-1.85%	-1.85
489	SOMI Somnia	$ 0.1621	$0.17	$0.38	$6.94万	$2,596.84万	-3.68%	-3.68
490	VVS VVS Finance	$ 0.000001409	$0.00	$0.00	$1.71万	$3,252.75万	-3.09%	-3.09
491	CTC Creditcoin	$ 0.14977	$0.16	$0.12	$2.76万	$3,104.05万	-4.06%	-4.06
492	VANA Vana	$ 1.301	$1.35	$3.74	$1.53万	$3,913.93万	-3.12%	-3.12
493	SHX Stronghold Token	$ 0.004558	$0.00	$0.01	$8.43万	$2,640.86万	-3.59%	-3.59
494	DEGEN Degen	$ 0.0006885	$0.00	$0.00	$1.56万	$2,545.10万	-6.49%	-6.49
495	SXT Space and Time	$ 0.0162	$0.02	$0.06	$5.49万	$2,268.00万	-0.12%	-0.12
496	RED 红色令牌	$ 0.116	$0.12	$0.00	$1.72万	$1,972.00万	-5.07%	-5.07
497	NXPC Nexpace	$ 0.2938	$0.31	$0.64	$4.39万	$4,966.40万	-3.38%	-3.38
498	AURASOL AURASOL	$ 0.007732	$0.01	$0.09	$9,093.41	$744.84万	-2.48%	-2.48

<1 ...8 9 10 11 12 ...36 >