比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD]

比特币(BTC)

$93306.5

≈ ￥652492.35

-1.91% ($195841.12)

更新于：2026-01-19 19:44:35

24H最高 $95521.8

24H交易量 8.38亿

今日开盘 $-102534.62

24H最低 $91900

流通市值 $1.86兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95521.8

24H最低 $91900

24H交易量 8.38亿

流通市值 $1.86兆

今日开盘 $-102534.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0010683	$0.00	$0.00	$34.34万	$9,496.00万	-2.41%	-2.41
452	POPCAT Popcat (SOL)	$ 0.08884	$0.09	$0.12	$37.28万	$8,706.08万	-2.56%	-2.56
453	TOSHI Toshi	$ 0.000312	$0.00	$0.00	$12.73万	$1.27亿	-4.64%	-4.64
454	QUBIC QUBIC	$ 0.0000007205	$0.00	$0.00	$8.29万	$8,279.95万	0.06%	0.06
455	KAITO KAITO	$ 0.5213	$0.54	$0.67	$55.79万	$1.26亿	-1.45%	-1.45
456	BIO Bio Protocol	$ 0.04734	$0.05	$0.04	$194.45万	$6,137.77万	4.57%	4.57
457	EDGE Definitive	$ 0.13479	$0.14	$0.04	$2.50万	$7,885.22万	-4.43%	-4.43
458	MORPHO Morpho	$ 1.3411	$1.37	$0.82	$38.56万	$1.50亿	2.47%	2.47
459	PNUT Peanut the Squirrel	$ 0.081	$0.08	$0.12	$10.51万	$8,098.86万	-2.64%	-2.64
460	CHEEMS Cheems (cheems.pet)	$ 0.0000009144	$0.00	$0.00	$1.74万	$1.71亿	-1.21%	-1.21
461	ULTIMA ULTIMA	$ 6987.7	$7,078.40	$2,034.24	$17.32万	$2.61亿	-0.6%	-0.6
462	USELESS Useless Coin	$ 0.08514	$0.09	$0.15	$91.28万	$8,513.39万	-7.06%	-7.06
463	ZBCN Zebec Network	$ 0.003445	$0.00	$0.00	$74.02万	$1.75亿	7.45%	7.45
464	SAHARA Sahara AI	$ 0.0264	$0.03	$0.07	$2.41万	$5,385.60万	-1.27%	-1.27
465	OL Open Loot	$ 0.0213	$0.02	$0.03	$13.75万	$1.07亿	-0.28%	-0.28
466	ETHW EthereumPoW	$ 0.5451	$0.56	$0.99	$8.87万	$6,569.77万	-2.34%	-2.34
467	AERO Aerodrome Finance	$ 0.529	$0.56	$0.28	$43.89万	$8,462.72万	-4.92%	-4.92
468	XION XION	$ 0.1996	$0.21	$0.79	$26.39万	$3,992.00万	-1.43%	-1.43
469	RED RedStone	$ 0.2459	$0.25	$0.23	$3.64万	$6,885.20万	-2.49%	-2.49
470	ZETA stoicDAO	$ 0.07997	$0.08	$0.00	$20.90万	$7,997.00万	-3.95%	-3.95
471	XTTA TrendX	$ 0.16788	$0.18	$0.16	$18.29万	$6,715.20万	-1.56%	-1.56
472	GRASS Grass	$ 0.3101	$0.33	$0.64	$31.85万	$7,563.50万	-6.39%	-6.39
473	ATH Aethir	$ 0.009796	$0.01	$0.02	$57.01万	$5,568.53万	-2.22%	-2.22
474	PROVE Succinct	$ 0.3955	$0.42	$0.82	$21.93万	$7,712.25万	-4%	-4
475	PLUME Plume	$ 0.01668	$0.02	$0.08	$17.92万	$3,336.00万	-3.13%	-3.13
476	BAN 香蕉币	$ 0.07509	$0.08	$0.00	$13.99万	$1.16亿	2.31%	2.31
477	PI Plian	$ 0.20245	$0.20	$0.00	$61.83万	$8,838.39万	-0.9%	-0.9
478	WXT WEEX Token	$ 0.002402	$0.00	$0.02	$31.45万	$936.78万	-1.47%	-1.47
479	YZY YZY MONEY	$ 0.342	$0.35	$0.46	$1.68万	$1.03亿	-0.34%	-0.34
480	CAMP Camp Network	$ 0.007508	$0.01	$0.07	$22.81万	$1,576.68万	-0.46%	-0.46
481	NPC Non-Playable Coin	$ 0.010759	$0.01	$0.01	$15.79万	$7,996.69万	-6.67%	-6.67
482	MAGATRUMP MAGA Trump	$ 0.06297	$0.06	$0.11	$1.21万	$6,297.00万	1.2%	1.2
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00012443	$0.00	$0.00	$14.80万	$5,234.65万	-4.1%	-4.1
484	NPC Non-Playable Coin	$ 0.010759	$0.01	$0.01	$15.79万	$7,845.67万	-6.67%	-6.67
485	CFG Centrifuge	$ 0.13104	$0.13	$0.10	$4.66万	$6,079.44万	-0.6%	-0.6
486	COW CoW Protocol Token	$ 0.2469	$0.26	$0.04	$32.46万	$1.03亿	-2.33%	-2.33
487	BABYDOGE 宝贝狗	$ 0.0000000006699	$0.00	$0.00	$29.03万	$7,711.44万	-0.69%	-0.69
488	MOODENG Moo Deng (moodengsol.com)	$ 0.07323	$0.08	$0.12	$27.72万	$7,249.56万	-5.47%	-5.47
489	SOMI Somnia	$ 0.2249	$0.23	$0.38	$9.94万	$3,602.90万	-2.51%	-2.51
490	VVS VVS Finance	$ 0.000002024	$0.00	$0.00	$1.27万	$4,672.51万	-0.49%	-0.49
491	SOLO Sologenic	$ 0.14411	$0.15	$0.05	$1.87万	$5,763.65万	-0.85%	-0.85
492	CTC Creditcoin	$ 0.2758	$0.28	$0.12	$9.52万	$5,716.07万	-2.44%	-2.44
493	VANA Vana	$ 2.425	$2.66	$3.74	$35.77万	$7,295.37万	0.91%	0.91
494	SHX Stronghold Token	$ 0.009234	$0.01	$0.01	$12.95万	$5,350.09万	-5.55%	-5.55
495	DEGEN Degen	$ 0.0012685	$0.00	$0.00	$6.94万	$4,689.13万	-4.08%	-4.08
496	SXT Space and Time	$ 0.02756	$0.03	$0.06	$19.62万	$3,858.40万	-1.81%	-1.81
497	RED 红色令牌	$ 0.2459	$0.25	$0.00	$3.64万	$4,180.30万	-2.49%	-2.49
498	NXPC Nexpace	$ 0.378	$0.40	$0.64	$16.33万	$6,389.71万	-4.27%	-4.27
499	AURASOL AURASOL	$ 0.02347	$0.03	$0.09	$7.67万	$2,260.90万	-11.66%	-11.66

<1 ...8 9 10 11 12 ...36 >