比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 12 页

比特币(BTC)

$70452.5

≈ ￥485699.54

0.79% ($31093.56)

更新于：2026-03-22 00:30:33

更新于：2026-03-22 00:30:33

24H最高 $71102

24H交易量 4.47亿

今日开盘 $39358.94

24H最低 $69388

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $69388

24H交易量 4.47亿

流通市值 $1.40兆

今日开盘 $39358.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.5386	$1.72	$0.10	$3.22万	$7,660.40万	-9.93%	-9.93
552	DOGS DOGS	$ 0.00002799	$0.00	$0.00	$2.53万	$1,446.38万	-1.3%	-1.3
553	TUT Tutorial	$ 0.008951	$0.01	$0.02	$2.85万	$895.10万	-2.88%	-2.88
554	SPON Spheron Network	$ 0.0020872	$0.00	$0.02	$2,691.79	$208.72万	-0.1%	-0.1
555	MVL MVL	$ 0.001329	$0.00	$0.00	$9,741.43	$3,059.89万	0.6%	0.6
556	BERT BERT	$ 0.010213	$0.01	$0.01	$12.64万	$987.34万	-1.55%	-1.55
557	SCARCITY SCARCITY	$ 0.006714	$0.01	$0.06	$9,168.62	$596.99万	0.49%	0.49
558	DRIFT Drift	$ 0.08641	$0.09	$0.22	$7.75万	$1,036.92万	-0.49%	-0.49
559	BANANA Banana Gun	$ 3.68	$3.76	$4.91	$4.27万	$1,267.60万	1.32%	1.32
560	SIREN Siren	$ 0.931	$1.05	$0.03	$153.65万	$6.89亿	0.47%	0.47
561	VINE Vine Coin	$ 0.01764	$0.02	$0.02	$11.32万	$1,763.99万	13.44%	13.44
562	SCR Scroll	$ 0.04227	$0.04	$0.21	$2.47万	$803.13万	-0.98%	-0.98
563	VVV Venice Token	$ 6.1894	$6.20	$1.79	$24.85万	$1.49亿	7.41%	7.41
564	LA Lagrange	$ 0.227	$0.30	$0.28	$79.30万	$4,381.10万	-7.83%	-7.83
565	CUSD Celo Dollar	$ 0.9986	$1.00	$0.47	$9,636.10	$6,120.43万	-0.18%	-0.18
566	SVL Slash Vision Labs	$ 0.014531	$0.01	$0.00	$1.29万	$2,311.20万	-0.68%	-0.68
567	TGT THORWallet	$ 0.0003784	$0.00	$0.00	$9,515.63	$10.53万	6.59%	6.59
568	SOPH Sophon	$ 0.009145	$0.01	$0.03	$2.28万	$1,829.00万	0.66%	0.66
569	OMI Ecomi Collect	$ 0.00011307	$0.00	$0.00	$2.03万	$2,219.40万	-5.15%	-5.15
570	BFC Bifrost	$ 0.01755	$0.02	$0.02	$9,067.26	$2,433.55万	0.28%	0.28
571	APU Apu Apustaja	$ 0.0000272	$0.00	$0.00	$2.08万	$919.07万	-6.49%	-6.49
572	TPT TokenPocket	$ 0.005781	$0.01	$0.00	$9,788.68	$2,003.96万	0.36%	0.36
573	LISTA Lista	$ 0.08524	$0.09	$0.11	$7,885.15	$1,960.52万	-2.57%	-2.57
574	SEND Suilend	$ 0.09595	$0.10	$0.27	$1.34万	$959.50万	-0.11%	-0.11
575	NEWT Newton Protocol	$ 0.0702	$0.08	$0.25	$1.71万	$1,509.30万	-6.04%	-6.04
576	ZRC Zircuit	$ 0.001593	$0.00	$0.02	$3.59万	$349.65万	0.82%	0.82
577	DESO Decentralized Social	$ 5.706	$5.78	$2.69	$1.48万	$5,069.52万	-0.4%	-0.4
578	VAI Vai	$ 0.00591	$0.01	$0.72	$1.25万	$32.01万	-0.9%	-0.9
579	H Humanity Protocol	$ 0.09447	$0.10	$0.02	$61.72万	$1.72亿	-1.91%	-1.91
580	WCT WalletConnect Token	$ 0.06497	$0.07	$0.28	$4.98万	$1,209.74万	-0.59%	-0.59
581	ELON 多格龙火星	$ 0.12215	$0.13	$0.00	$9.13万	$67.72兆	-5.17%	-5.17
582	NIL Nillion	$ 0.04761	$0.05	$0.24	$2.91万	$929.11万	-3.58%	-3.58
583	WMTX World Mobile Token	$ 0.08899	$0.09	$0.10	$1.11万	$2,328.90万	-1.13%	-1.13
584	ANDYETH ANDYETH	$ 0.000010041	$0.00	$0.00	$8,749.34	$1,004.10万	0.2%	0.2
585	UXLINK UXLINK	$ 0.004693	$0.00	$0.27	$1.53万	$79.78万	3.46%	3.46
586	HYPER Hyperlane	$ 0.0977	$0.10	$0.09	$41.76万	$1,711.70万	0.21%	0.21
587	CAT Simon's Cat	$ 0.000001612	$0.00	$0.00	$2.14万	$1,175.98万	0%	0
588	PRO Propy	$ 0.3901	$0.41	$0.03	$18.92万	$2,880.94万	-0.28%	-0.28
589	TREE Treehouse	$ 0.06606	$0.07	$0.28	$3.90万	$1,031.34万	-0.31%	-0.31
590	TOWNS Towns	$ 0.003807	$0.00	$0.02	$2.25万	$803.03万	-1.47%	-1.47
591	XRD Radix	$ 0.001567	$0.00	$0.00	$6.07万	$1,574.67万	-2.91%	-2.91
592	EPIC Epic Chain	$ 0.2681	$0.28	$0.72	$2.71万	$658.66万	4.48%	4.48
593	PUFF Puff The Dragon	$ 0.07525	$0.08	$0.06	$3.59万	$4,431.39万	0.14%	0.14
594	GAME2 GameBuild	$ 0.001383	$0.00	$0.00	$2.84万	$2,254.87万	-1.35%	-1.35
595	ERG 尔格币	$ 0.29	$0.30	$0.08	$1.36万	$1,700.51万	-1.92%	-1.92
596	INIT Initia	$ 0.07576	$0.08	$0.30	$2.92万	$1,126.93万	-3.96%	-3.96
597	SAPIEN Sapien	$ 0.075	$0.08	$0.12	$9.28万	$1,875.00万	3.22%	3.22

<1 ...10 11 12 13 14 ...36 >