比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 14 页

比特币(BTC)

$92301

≈ ￥645460.89

-2.99% ($138683.41)

更新于：2026-01-20 07:20:23

更新于：2026-01-20 07:20:23

24H最高 $95181.4

24H交易量 9.22亿

今日开盘 $-46382.41

24H最低 $91900

流通市值 $1.84兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95181.4

24H最低 $91900

24H交易量 9.22亿

流通市值 $1.84兆

今日开盘 $-46382.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1692	$0.18	$0.34	$27.15万	$1,409.61万	-7.13%	-7.13
652	CLANKER tokenbot	$ 32.892	$35.68	$14.38	$29.04万	$2,864.89万	-7.72%	-7.72
653	MNDE Marinade	$ 0.0432	$0.05	$0.03	$2.84万	$1,043.44万	-4.53%	-4.53
654	X X Empire	$ 0.00001849	$0.00	$0.00	$2.65万	$1,275.81万	-2.11%	-2.11
655	CORN Corn	$ 0.07186	$0.07	$0.02	$54.64万	$3,772.65万	2.55%	2.55
656	REACT Reactive Network	$ 0.03935	$0.04	$0.02	$8.19万	$1,220.86万	-2.71%	-2.71
657	EGL1 EGL1	$ 0.02931	$0.03	$0.03	$2.00万	$2,931.00万	-5.36%	-5.36
658	ASP Aspecta	$ 0.04581	$0.05	$0.13	$4.16万	$1,053.63万	-5.68%	-5.68
659	BOBO BOBO	$ 0.0000001495	$0.00	$0.00	$1.31万	$992.09万	-7.88%	-7.88
660	AO ao Computer	$ 5.042	$5.33	$8.20	$3.08万	$1,772.73万	-3.09%	-3.09
661	WEN WEN	$ 0.000008324	$0.00	$0.00	$4.65万	$832.40万	-10.5%	-10.5
662	SHELL MyShell	$ 0.05588	$0.06	$0.11	$104.02万	$1,508.76万	7.13%	7.13
663	GEOD GEODNET	$ 0.14519	$0.15	$0.13	$9.52万	$2,877.29万	-6.08%	-6.08
664	ARRR 海盗链	$ 0.4996	$0.55	$0.01	$11.59万	$8,650.12万	19.83%	19.83
665	DOGINME doginme	$ 0.0001704	$0.00	$0.00	$1.65万	$1,152.24万	-8.09%	-8.09
666	DYM Dymension	$ 0.0632	$0.07	$0.19	$48.93万	$922.72万	-13.87%	-13.87
667	LYX LUKSO	$ 0.3836	$0.49	$0.55	$20.84万	$1,171.36万	-1.81%	-1.81
668	ZND ZND Token	$ 0.009704	$0.01	$0.06	$5.75万	$75.60万	-2.94%	-2.94
669	UOS Ultra	$ 0.009667	$0.01	$0.02	$2.10万	$781.70万	-4.71%	-4.71
670	UNIT0 UNIT0	$ 0.08783	$0.09	$0.10	$1.57万	$878.30万	-7.44%	-7.44
671	BAC CDARI	$ 0.001729	$0.00	$1.65	$1.20万	$1.64万	-0.57%	-0.57
672	BANK Lorenzo Protocol	$ 0.05059	$0.05	$0.03	$23.65万	$2,151.34万	1.26%	1.26
673	CXT Covalent X Token	$ 0.008397	$0.01	$0.02	$3.98万	$808.49万	-7.23%	-7.23
674	JOE Joe coin	$ 0.06022	$0.06	$0.00	$3.12万	$6,022.00万	-4.92%	-4.92
675	ORDER Orderly Network	$ 0.08244	$0.09	$0.07	$53.48万	$1,763.61万	-10.46%	-10.46
676	HEI Heima	$ 0.125	$0.13	$0.23	$12.24万	$835.58万	-5.01%	-5.01
677	TA Trusta.AI	$ 0.03704	$0.04	$0.05	$93.86万	$666.72万	4.27%	4.27
678	YALA Yala	$ 0.01493	$0.02	$0.11	$74.64万	$367.82万	-15.36%	-15.36
679	BDG Beyond Gaming	$ 0.0009443	$0.00	$0.00	$1.23万	$1,888.60万	7.87%	7.87
680	MUBARAK MUBARAK	$ 0.0204	$0.02	$0.02	$43.46万	$2,040.00万	-7.65%	-7.65
681	MIGGLES Mr Miggles	$ 0.006572	$0.01	$0.02	$2.40万	$629.18万	-10.45%	-10.45
682	ROCK Zenrock	$ 0.020098	$0.02	$0.01	$1.26万	$2,009.80万	0.16%	0.16
683	LINGO Lingo	$ 0.010071	$0.01	$0.03	$2.12万	$1,007.10万	0.41%	0.41
684	URANUS Uranus	$ 0.07007	$0.08	$0.26	$6.11万	$700.67万	-7.94%	-7.94
685	REX REVOX	$ 0.0002237	$0.00	$0.00	$2.17万	$10.07万	-0.35%	-0.35
686	ALI Artificial Liquid Intelligence	$ 0.002462	$0.00	$0.00	$2.65万	$883.41万	-5.16%	-5.16
687	HAEDAL Haedal Protocol	$ 0.0429	$0.05	$0.08	$45.16万	$836.55万	-9.07%	-9.07
688	LADYS Milady Meme Coin	$ 0.000000010973	$0.00	$0.00	$2.84万	$925.68万	-3.03%	-3.03
689	THE THE	$ 0.2441	$0.26	$0.20	$11.09万	$1,906.39万	-5.38%	-5.38
690	ORBR Orbler	$ 0.04484	$0.04	$0.05	$1.30万	$1,188.26万	-0.13%	-0.13
691	VON Vameon	$ 0.00004544	$0.00	$0.00	$3.31万	$4,544.00万	-4.67%	-4.67
692	MOBILE Helium Mobile	$ 0.0001725	$0.00	$0.00	$3.44万	$1,356.82万	-5.37%	-5.37
693	PEAQ peaq	$ 0.02922	$0.03	$0.06	$46.74万	$1,147.74万	-10%	-10
694	LUMIA LUMIA	$ 0.11421	$0.12	$0.19	$13.64万	$926.44万	-7.16%	-7.16
695	DBR deBridge	$ 0.01839	$0.02	$0.01	$3.29万	$2,150.06万	-0.16%	-0.16
696	HMSTR Hamster Kombat	$ 0.0002299	$0.00	$0.00	$22.52万	$1,479.98万	-7.74%	-7.74
697	KLV Klever	$ 0.001798	$0.00	$0.00	$2.14万	$1,596.76万	-6.93%	-6.93

<1 ...12 13 14 15 16 ...36 >