比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 16 页

比特币(BTC)

$93054.2

≈ ￥650728.02

-2.43% ($158127.07)

更新于：2026-01-20 05:44:08

更新于：2026-01-20 05:44:08

24H最高 $95521.8

24H交易量 9.08亿

今日开盘 $-65072.87

24H最低 $91900

流通市值 $1.85兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95521.8

24H最低 $91900

24H交易量 9.08亿

流通市值 $1.85兆

今日开盘 $-65072.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.0001436	$0.00	$0.02	$1.45万	$14.36万	-10.65%	-10.65
752	GUSD Gusd	$ 0.9999	$1.00	$1.00	$337.57万	$1,886.91万	0.02%	0.02
753	MAPO MAP Protocol	$ 0.004371	$0.00	$0.00	$1.69万	$1,918.13万	-2.52%	-2.52
754	AIN Infinity Ground	$ 0.04769	$0.05	$0.05	$11.47万	$883.70万	-8.21%	-8.21
755	U Union	$ 0.9995	$1.01	$0.01	$2.66万	$19.18亿	-0.03%	-0.03
756	QUAI Quai Network	$ 0.10754	$0.11	$0.03	$29.70万	$5,140.41万	-4.17%	-4.17
757	ARC AI Rig Complex	$ 0.06555	$0.07	$0.02	$480.78万	$6,555.00万	15.46%	15.46
758	SMOLE smolecoin	$ 0.00002811	$0.00	$0.00	$1.28万	$1,180.62万	-5.67%	-5.67
759	ESPORTS Yooldo	$ 0.4553	$0.47	$0.05	$20.31万	$7,366.75万	0.37%	0.37
760	MORE Moonveil	$ 0.002092	$0.00	$0.02	$3.65万	$37.63万	-6.35%	-6.35
761	VELVET Velvet	$ 0.13928	$0.15	$0.04	$107.64万	$3,457.86万	-1.74%	-1.74
762	BBT BabyBoomToken	$ 0.27941	$0.29	$0.05	$4.79万	$4,644.18万	-0.31%	-0.31
763	AGRI AgriDex Governance Token	$ 0.004471	$0.01	$0.01	$1.36万	$447.10万	-12.89%	-12.89
764	DADDY Daddy Tate	$ 0.01002	$0.01	$0.02	$2.47万	$600.88万	-11.09%	-11.09
765	STO StakeStone	$ 0.10115	$0.12	$0.05	$245.02万	$2,279.25万	-7.38%	-7.38
766	HIPPO sudeng	$ 0.0010112	$0.00	$0.00	$52.67万	$1,011.20万	-11.19%	-11.19
767	SUPRA SUPRA	$ 0.0007918	$0.00	$0.00	$9.46万	$475.08万	-6.94%	-6.94
768	COOKIE Cookie	$ 0.03132	$0.03	$0.07	$30.30万	$465.41万	-10.02%	-10.02
769	PNG Pangolin	$ 0.03724	$0.04	$0.01	$1.86万	$480.11万	-4.56%	-4.56
770	PORK PepeFork	$ 0.00000002186	$0.00	$0.00	$1.78万	$919.63万	-0.27%	-0.27
771	BSU Baby Shark Universe	$ 0.15132	$0.16	$0.08	$13.11万	$2,542.18万	1.25%	1.25
772	DOG The Doge NFT	$ 0.0013223	$0.00	$0.00	$70.76万	$1,009.76万	-8.22%	-8.22
773	DAO DAO Maker	$ 0.05203	$0.05	$0.10	$2.84万	$748.93万	-2.94%	-2.94
774	SFI Singularity Finance	$ 0.010486	$0.01	$0.03	$1.29万	$524.30万	0.06%	0.06
775	AQT Alpha Quark Token	$ 0.6272	$0.65	$0.61	$1.86万	$1,005.04万	-2.47%	-2.47
776	RBNT Redbelly Network	$ 0.00596	$0.01	$0.01	$3.46万	$607.85万	-1.35%	-1.35
777	SHELL 贝壳链	$ 0.05706	$0.06	$0.00	$101.58万	$802.13万	8.58%	8.58
778	ZK Polyhedra	$ 0.03232	$0.04	$0.08	$177.32万	$294.11万	-9.31%	-9.31
779	FEI Fei Protocol	$ 0.9811	$0.98	$0.13	$1.16万	$1,617.27万	0.21%	0.21
780	VELO Velo	$ 0.006031	$0.01	$0.00	$46.38万	$741.77万	-3.96%	-3.96
781	CHIRP Chirp Token	$ 0.01495	$0.02	$0.02	$3.53万	$448.50万	-9.17%	-9.17
782	EMT EtherMail	$ 0.0012741	$0.00	$0.00	$4.61万	$637.05万	-0.52%	-0.52
783	AIO OLAXBT	$ 0.16099	$0.17	$0.05	$9.62万	$3,706.79万	3.29%	3.29
784	Q Quack AI	$ 0.017583	$0.02	$0.01	$15.96万	$2,841.41万	-1.75%	-1.75
785	CESS CESS Network	$ 0.003406	$0.00	$0.00	$7.04万	$902.59万	0.02%	0.02
786	UOS Universal Operating System	$ 0.009855	$0.01	$0.03	$2.09万	$435.59万	-2.85%	-2.85
787	TLOS Telos	$ 0.02085	$0.02	$0.03	$6.46万	$563.21万	-4.4%	-4.4
788	ROAM Roam	$ 0.03841	$0.04	$0.07	$2.26万	$460.92万	-4.92%	-4.92
789	HOME OtterHome	$ 0.02948	$0.03	$0.00	$75.67万	$1,179.20万	-2.22%	-2.22
790	MAJOR MAJOR	$ 0.11764	$0.12	$0.10	$1.70万	$1,176.40万	-1.49%	-1.49
791	MED Medibloc	$ 0.002915	$0.00	$0.00	$5.84万	$864.70万	0.3%	0.3
792	MLC My Lovely Coin	$ 0.03575	$0.04	$0.18	$4.65万	$177.13万	4.1%	4.1
793	DIMO DIMO	$ 0.01284	$0.01	$0.04	$2.54万	$251.44万	-1.38%	-1.38
794	TDROP ThetaDrop	$ 0.0007607	$0.00	$0.00	$1.63万	$840.63万	-4.75%	-4.75
795	MEMEFI MemeFi	$ 0.0006059	$0.00	$0.00	$5.99万	$605.90万	-8.65%	-8.65
796	OVER OverProtocol	$ 0.005348	$0.01	$0.02	$22.18万	$534.80万	2.68%	2.68
797	GFI Goldfinch	$ 0.2	$0.21	$0.30	$2.40万	$582.71万	-4.03%	-4.03
798	A47 AGENDA 47	$ 0.011129	$0.01	$0.00	$9.43万	$1,112.90万	-9.15%	-9.15
799	TREAT Shiba Inu Treat	$ 0.0004609	$0.00	$0.00	$3.67万	$460.90万	0%	0

<1 ...14 15 16 17 18 ...36 >