比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 17 页

比特币(BTC)

$70431.1

≈ ￥485552

0.73% ($29719.48)

更新于：2026-03-22 03:21:47

更新于：2026-03-22 03:21:47

24H最高 $71102

24H交易量 3.79亿

今日开盘 $40711.62

24H最低 $69670.8

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $69670.8

24H交易量 3.79亿

流通市值 $1.40兆

今日开盘 $40711.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2303	$0.24	$0.00	$4.70万	$2.30亿	-0.38%	-0.38
802	NAORIS Naoris Protocol	$ 0.06694	$0.07	$0.02	$30.94万	$4,011.45万	5.43%	5.43
803	CLOUD Cloud	$ 0.03709	$0.04	$0.06	$8.65万	$667.62万	0.05%	0.05
804	BTR Bitlayer	$ 0.13699	$0.15	$0.05	$30.43万	$3,583.66万	14.9%	14.9
805	BR Bedrock DAO	$ 0.05654	$0.06	$0.04	$12.75万	$1,187.34万	4.95%	4.95
806	NACHO Nacho the Kat	$ 0.00001202	$0.00	$0.00	$1.03万	$344.97万	3.71%	3.71
807	ASTRA AstraAI	$ 0.0002721	$0.00	$0.42	$8,942.89	$2,413.58	0.77%	0.77
808	QUACK RichQuack	$ 0.0000000000352	$0.00	$0.00	$2.07万	$155.18万	-2.49%	-2.49
809	SWELL Swell-Network	$ 0.001213	$0.00	$0.01	$1.82万	$189.89万	0.24%	0.24
810	FLY Franklin	$ 0.01336	$0.01	$0.00	$9,731.96	$256.28万	-7.47%	-7.47
811	CAM Camino Network	$ 0.001314	$0.00	$0.03	$1.21万	$53.48万	2.33%	2.33
812	TT ThunderCore	$ 0.0008849	$0.00	$0.00	$9,185.57	$481.45万	-2%	-2
813	FHE Mind Network	$ 0.01787	$0.02	$0.03	$14.69万	$444.96万	-0.83%	-0.83
814	KOMA Koma Inu	$ 0.006655	$0.01	$0.01	$5.26万	$418.02万	-2.43%	-2.43
815	L3 Layer3	$ 0.008	$0.01	$0.04	$10.72万	$295.69万	-1.9%	-1.9
816	EVER Everscale	$ 0.002113	$0.00	$0.01	$1.54万	$260.35万	-2.53%	-2.53
817	PAI ParallelAI	$ 0.006967	$0.01	$0.04	$9,301.58	$69.67万	-1.03%	-1.03
818	OBT Orbiter Finance	$ 0.001157	$0.00	$0.00	$2.05万	$323.96万	-7.21%	-7.21
819	EDGE Edge	$ 0.13255	$0.14	$0.01	$30.14万	$676.01万	-2.57%	-2.57
820	PUBLIC PublicAI	$ 0.01552	$0.02	$0.05	$1.15万	$310.40万	-0.7%	-0.7
821	LON Tokenlon	$ 0.3099	$0.31	$0.38	$9,996.21	$625.55万	-0.35%	-0.35
822	GUN GUNZ	$ 0.020623	$0.02	$0.02	$22.32万	$1,246.66万	14.98%	14.98
823	IN INFINIT	$ 0.0607	$0.06	$0.05	$9.72万	$1,385.98万	-2.91%	-2.91
824	PEIPEI PeiPei	$ 0.000000007723	$0.00	$0.00	$1.13万	$324.90万	0.19%	0.19
825	ATLAS Star Atlas	$ 0.0001902	$0.00	$0.00	$1.29万	$276.06万	1.33%	1.33
826	J Jambo	$ 0.01024	$0.01	$0.09	$1.17万	$133.12万	0.39%	0.39
827	SFUND Seedify.fund	$ 0.03537	$0.04	$0.22	$2.63万	$117.32万	-6.7%	-6.7
828	TOKEN TokenFi	$ 0.002838	$0.00	$0.01	$3.64万	$283.80万	0.31%	0.31
829	PROPS Props	$ 0.005262	$0.01	$0.00	$1.95万	$270.13万	0.01%	0.01
830	NATIX NATIX Network	$ 0.00008331	$0.00	$0.00	$3.20万	$144.75万	3.49%	3.49
831	ISLAND Nifty Island	$ 0.00345	$0.00	$0.01	$8,901.67	$345.00万	-0.97%	-0.97
832	LAVA Lava Network	$ 0.03718	$0.04	$0.04	$4.48万	$865.89万	-1.3%	-1.3
833	AITECH Solidus Ai Tech	$ 0.005701	$0.01	$0.01	$6.51万	$236.00万	-0.47%	-0.47
834	LUNAI Luna by Virtuals	$ 0.006575	$0.01	$0.01	$9,310.92	$657.50万	-0.93%	-0.93
835	VNO Veno Finance	$ 0.005087	$0.01	$0.01	$8,808.29	$241.39万	-0.89%	-0.89
836	PUMP PumpBTC (Governance token)	$ 0.001875	$0.00	$0.01	$115.81万	$53.44万	1.29%	1.29
837	WHY WHY	$ 0.000000002268	$0.00	$0.00	$1.31万	$95.26万	-0.48%	-0.48
838	MANEKI MANEKI	$ 0.0002962	$0.00	$0.00	$9,579.22	$263.29万	1.96%	1.96
839	REZ Renzo	$ 0.00352	$0.00	$0.01	$11.94万	$369.60万	1.29%	1.29
840	DEP DEAPcoin	$ 0.0011659	$0.00	$0.00	$9,448.39	$843.09万	-1.32%	-1.32
841	BENJI Basenji	$ 0.002406	$0.00	$0.01	$2.19万	$221.84万	-3.83%	-3.83
842	MLK MiL.k	$ 0.05347	$0.06	$0.13	$2.61万	$417.93万	0.2%	0.2

<1 ...15 16 17 18 19 ...36 >