比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 17 页

比特币(BTC)

$93054.2

≈ ￥650728.02

-2.43% ($158127.07)

更新于：2026-01-20 05:44:05

更新于：2026-01-20 05:44:05

24H最高 $95521.8

24H交易量 9.08亿

今日开盘 $-65072.87

24H最低 $91900

流通市值 $1.85兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95521.8

24H最低 $91900

24H交易量 9.08亿

流通市值 $1.85兆

今日开盘 $-65072.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2354	$0.25	$0.00	$29.26万	$2.35亿	-6.84%	-6.84
802	NAORIS Naoris Protocol	$ 0.02383	$0.03	$0.02	$18.15万	$1,428.04万	-11.11%	-11.11
803	BUZZ Hive AI	$ 0.001012	$0.00	$0.01	$1.44万	$101.20万	-7.15%	-7.15
804	CLOUD Cloud	$ 0.06526	$0.07	$0.06	$5.66万	$1,174.68万	-5.48%	-5.48
805	BTR Bitlayer	$ 0.08155	$0.09	$0.05	$338.15万	$2,133.35万	18.68%	18.68
806	HOUSE Housecoin	$ 0.00161	$0.00	$0.01	$2.69万	$160.81万	-7.52%	-7.52
807	BR Bedrock DAO	$ 0.04979	$0.06	$0.04	$15.51万	$1,045.59万	-9.35%	-9.35
808	NACHO Nacho the Kat	$ 0.00001407	$0.00	$0.00	$2.09万	$403.81万	-1.4%	-1.4
809	ASTRA AstraAI	$ 0.0007239	$0.00	$0.42	$1.29万	$6,421.14	1.74%	1.74
810	QUACK RichQuack	$ 0.0000000001852	$0.00	$0.00	$3.84万	$816.47万	-3.34%	-3.34
811	SWELL Swell-Network	$ 0.001798	$0.00	$0.01	$3.61万	$281.47万	-3.28%	-3.28
812	FLY Franklin	$ 0.01804	$0.02	$0.00	$1.55万	$346.05万	-16.55%	-16.55
813	CAM Camino Network	$ 0.01654	$0.02	$0.03	$5.11万	$673.15万	-1.13%	-1.13
814	TT ThunderCore	$ 0.001183	$0.00	$0.00	$1.48万	$643.63万	-4.28%	-4.28
815	FHE Mind Network	$ 0.2106	$0.23	$0.03	$1,536.70万	$5,243.94万	35.31%	35.31
816	KOMA Koma Inu	$ 0.009237	$0.01	$0.01	$16.68万	$580.21万	-15.25%	-15.25
817	L3 Layer3	$ 0.01497	$0.02	$0.04	$15.45万	$553.32万	-10.99%	-10.99
818	EVER Everscale	$ 0.009654	$0.01	$0.01	$2.78万	$1,189.52万	-1.17%	-1.17
819	PAI ParallelAI	$ 0.02893	$0.04	$0.04	$2.28万	$289.30万	-18.55%	-18.55
820	OBT Orbiter Finance	$ 0.002116	$0.00	$0.00	$12.35万	$592.48万	-7.39%	-7.39
821	EDGE Edge	$ 0.13028	$0.14	$0.01	$5.83万	$664.43万	-4.67%	-4.67
822	PUBLIC PublicAI	$ 0.01882	$0.02	$0.05	$2.51万	$376.40万	-0.52%	-0.52
823	LON Tokenlon	$ 0.4252	$0.44	$0.38	$1.24万	$858.29万	-2.78%	-2.78
824	GUN GUNZ	$ 0.02724	$0.03	$0.02	$103.77万	$1,646.66万	13.35%	13.35
825	IN INFINIT	$ 0.06394	$0.07	$0.05	$2.17万	$1,459.96万	-6.47%	-6.47
826	PEIPEI PeiPei	$ 0.000000009921	$0.00	$0.00	$3.16万	$417.37万	-1.32%	-1.32
827	ATLAS Star Atlas	$ 0.0002774	$0.00	$0.00	$2.86万	$402.62万	-5.54%	-5.54
828	J Jambo	$ 0.02803	$0.03	$0.09	$1.67万	$364.39万	-4.98%	-4.98
829	SFUND Seedify.fund	$ 0.0816	$0.09	$0.22	$3.18万	$270.67万	-4.52%	-4.52
830	TOKEN TokenFi	$ 0.004399	$0.00	$0.01	$37.41万	$439.90万	-9.11%	-9.11
831	MICHI michi	$ 0.003844	$0.00	$0.01	$1.36万	$213.64万	-0.85%	-0.85
832	PROPS Props	$ 0.007461	$0.01	$0.00	$5.90万	$383.02万	-0.01%	-0.01
833	NATIX NATIX Network	$ 0.0002649	$0.00	$0.00	$9.48万	$460.26万	1.33%	1.33
834	ISLAND Nifty Island	$ 0.007123	$0.01	$0.01	$1.17万	$712.30万	-2.59%	-2.59
835	LAVA Lava Network	$ 0.09071	$0.10	$0.04	$46.09万	$2,112.56万	-8.53%	-8.53
836	AITECH Solidus Ai Tech	$ 0.010161	$0.01	$0.01	$24.75万	$420.63万	-7.73%	-7.73
837	LUNAI Luna by Virtuals	$ 0.02292	$0.02	$0.01	$1.80万	$2,292.00万	-6.29%	-6.29
838	VNO Veno Finance	$ 0.007543	$0.01	$0.01	$1.29万	$357.93万	-7.62%	-7.62
839	SYNT Synternet	$ 0.0004502	$0.00	$0.01	$22.07万	$34.12万	-35.63%	-35.63
840	PUMP PumpBTC (Governance token)	$ 0.002582	$0.00	$0.01	$575.68万	$73.59万	-4.82%	-4.82
841	JUM Jumoney	$ 0.0006875	$0.00	$0.00	$1.21万	$343.75万	-7.76%	-7.76
842	WHY WHY	$ 0.00000001507	$0.00	$0.00	$4.56万	$632.94万	-5.98%	-5.98
843	BC Blood Crystal	$ 0.001825	$0.00	$0.00	$1.13万	$155.80万	0.82%	0.82
844	MANEKI MANEKI	$ 0.0005012	$0.00	$0.00	$1.50万	$445.51万	-5.77%	-5.77
845	REZ Renzo	$ 0.00466	$0.01	$0.01	$21.02万	$489.30万	-11.15%	-11.15
846	DEP DEAPcoin	$ 0.0014016	$0.00	$0.00	$2.14万	$1,013.53万	1.56%	1.56
847	BENJI Basenji	$ 0.00335	$0.00	$0.01	$2.11万	$308.89万	-9.94%	-9.94
848	MINT Mint Blockchain	$ 0.0008899	$0.00	$0.00	$1.23万	$376.39万	-5.63%	-5.63
849	MLK MiL.k	$ 0.07647	$0.08	$0.13	$2.89万	$597.70万	3.11%	3.11
850	FRIEND Friend.tech	$ 0.1078	$0.14	$0.03	$1.18万	$1,022.54万	9.58%	9.58

<1 ...15 16 17 18 19 ...36 >