比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 19 页

比特币(BTC)

$70453.9

≈ ￥485709.19

0.62% ($26963.84)

更新于：2026-03-22 04:53:21

更新于：2026-03-22 04:53:21

24H最高 $71102

24H交易量 3.50亿

今日开盘 $43490.06

24H最低 $69946.4

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $69946.4

24H交易量 3.50亿

流通市值 $1.40兆

今日开盘 $43490.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.002168	$0.00	$0.03	$8,985.44	$43.79万	1.11%	1.11
902	RIZZMAS Rizzmas	$ 0.0000026072	$0.00	$0.00	$9,956.14	$129.66万	0.97%	0.97
903	PIRATE Pirate Token	$ 0.005732	$0.01	$0.03	$3.62万	$136.31万	20.31%	20.31
904	GHX GamerCoin	$ 0.008048	$0.01	$0.00	$1.89万	$316.29万	0.94%	0.94
905	MPT MiraclePlay	$ 0.0003261	$0.00	$0.00	$187.62	$24.62万	-22.39%	-22.39
906	F SynFutures	$ 0.005665	$0.01	$0.01	$13.16万	$679.80万	-0.66%	-0.66
907	HOPR HOPR Protocol	$ 0.02107	$0.02	$0.03	$1.23万	$273.91万	1.93%	1.93
908	VOLT Volt Inu V2	$ 0.00000005123	$0.00	$0.00	$9,293.98	$280.57万	-0.71%	-0.71
909	GME GameStop	$ 0.0006237	$0.00	$0.00	$1.18万	$429.43万	-1.31%	-1.31
910	EMYC E Money	$ 0.004825	$0.00	$0.01	$2.29万	$193.00万	-0.92%	-0.92
911	BOOM 爆米花	$ 0.000645	$0.00	$0.00	$6.63万	$54.83万	1.89%	1.89
912	ITHACA Ithaca Protocol	$ 0.003109	$0.00	$0.00	$2.08万	$310.90万	-4.69%	-4.69
913	FOXY Foxy	$ 0.000202	$0.00	$0.00	$7.66万	$60.60万	-39.3%	-39.3
914	BXN BlackFort Exchange Network	$ 0.0011376	$0.00	$0.00	$3.43万	$510.74万	-0.98%	-0.98
915	MONKY Wise Monkey	$ 0.0000002217	$0.00	$0.00	$1.68万	$221.70万	0.04%	0.04
916	HONEY Hivemapper	$ 0.002776	$0.00	$0.02	$3.93万	$125.45万	-3.47%	-3.47
917	SOLV Solv Protocol	$ 0.003582	$0.00	$0.02	$2.79万	$60.18万	-4.3%	-4.3
918	CETUS Cetus Protocol	$ 0.018993	$0.02	$0.02	$9.88万	$151.94万	-0.21%	-0.21
919	DIONE Dione Protocol	$ 0.0001402	$0.00	$0.00	$1.18万	$140.20万	-3.04%	-3.04
920	MON MON Protocol	$ 0.02195	$0.02	$0.02	$169.07万	$888.82万	-0.76%	-0.76
921	RHEA RHEA Finance	$ 0.0113	$0.01	$0.03	$2.54万	$226.00万	0%	0
922	PAW Pawswap	$ 0.000000004108	$0.00	$0.00	$9,377.44	$410.80万	-0.48%	-0.48
923	SHI Shina Inu	$ 0.00005109	$0.00	$0.00	$9,736.04	$7.21亿	0.45%	0.45
924	ECHO Echo Protocol	$ 0.016689	$0.02	$0.01	$1.09万	$347.38万	0%	0
925	CATE Catecoin	$ 0.00000013261	$0.00	$0.00	$1.13万	$432.81万	14.96%	14.96
926	STRAX Stratis	$ 0.01417	$0.01	$0.03	$9,916.86	$224.00万	-0.79%	-0.79
927	SIDUS Sidus Heroes	$ 0.00008983	$0.00	$0.00	$1.38万	$99.43万	-1.4%	-1.4
928	LOBO LOBO•THE•WOLF•PUP	$ 0.00008289	$0.00	$0.00	$2.25万	$174.07万	-0.62%	-0.62
929	ULTI Ultiverse	$ 0.00005145	$0.00	$0.00	$9,260.80	$16.52万	0.86%	0.86
930	AURORA Aurora	$ 0.02898	$0.03	$0.05	$1.15万	$257.06万	-1.86%	-1.86
931	CRTS Cratos	$ 0.00007157	$0.00	$0.00	$9.10万	$250.51万	-0.18%	-0.18
932	DELABS Delabs Games	$ 0.001528	$0.00	$0.01	$9,367.26	$114.65万	0.06%	0.06
933	LVVA Levva Protocol Token	$ 0.0004054	$0.00	$0.00	$2.63万	$50.68万	-8.21%	-8.21
934	BZZ Swarm	$ 0.09426	$0.10	$0.12	$1.39万	$452.85万	0.8%	0.8
935	VINU Vita Inu	$ 0.00000000403	$0.00	$0.00	$4.57万	$176.99万	-1.1%	-1.1
936	XPIN XPIN Network	$ 0.0013962	$0.00	$0.00	$12.65万	$837.72万	-3.75%	-3.75
937	RFC Retard Finder Coin	$ 0.0006583	$0.00	$0.01	$1.30万	$63.29万	-0.88%	-0.88
938	WAI World3	$ 0.0194	$0.02	$0.03	$9,926.59	$261.90万	-0.46%	-0.46
939	CGPT ChainGPT	$ 0.02144	$0.02	$0.04	$1.49万	$182.37万	-0.87%	-0.87
940	ARIO AR.IO Network	$ 0.002493	$0.00	$0.01	$8,501.74	$249.30万	-0.43%	-0.43
941	CLND Colend	$ 0.01146	$0.01	$0.05	$9,124.49	$114.60万	1.23%	1.23
942	PUNDIAI Pundi AIFX	$ 0.574	$0.61	$0.53	$1.06万	$473.39万	-3.38%	-3.38
943	PUNDIAI Pundi AIFX	$ 0.574	$0.61	$0.53	$1.06万	$472.64万	-3.38%	-3.38

<1 ...17 18 19 20 21 ...36 >