比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 19 页

比特币(BTC)

$93097.5

≈ ￥651030.82

-2.38% ($160559.46)

更新于：2026-01-20 03:53:36

更新于：2026-01-20 03:53:36

24H最高 $95521.8

24H交易量 8.95亿

今日开盘 $-67461.96

24H最低 $91900

流通市值 $1.85兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95521.8

24H最低 $91900

24H交易量 8.95亿

流通市值 $1.85兆

今日开盘 $-67461.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.002084	$0.00	$0.03	$3.79万	$42.10万	-12.47%	-12.47
902	RIZZMAS Rizzmas	$ 0.0000029715	$0.00	$0.00	$1.91万	$147.78万	-12.56%	-12.56
903	PIRATE Pirate Token	$ 0.005621	$0.01	$0.03	$1.59万	$133.67万	-2.78%	-2.78
904	GHX GamerCoin	$ 0.01173	$0.01	$0.00	$1.51万	$460.99万	-5.78%	-5.78
905	MPT MiraclePlay	$ 0.002915	$0.00	$0.00	$1.52万	$220.11万	1.1%	1.1
906	WUF WUFFI	$ 0.00000001931	$0.00	$0.00	$1.03万	$161.96万	-12.14%	-12.14
907	F SynFutures	$ 0.006625	$0.01	$0.01	$40.22万	$795.00万	-1.74%	-1.74
908	HOPR HOPR Protocol	$ 0.02494	$0.03	$0.03	$1.39万	$324.22万	-2.57%	-2.57
909	VOLT Volt Inu V2	$ 0.00000006174	$0.00	$0.00	$2.80万	$338.13万	-1.04%	-1.04
910	GME GameStop	$ 0.0006527	$0.00	$0.00	$1.49万	$449.40万	-3.13%	-3.13
911	EMYC E Money	$ 0.00824	$0.01	$0.01	$6.21万	$329.60万	-0.36%	-0.36
912	BOOM 爆米花	$ 0.004752	$0.00	$0.00	$4.28万	$403.92万	-0.02%	-0.02
913	ITHACA Ithaca Protocol	$ 0.003634	$0.00	$0.00	$2.13万	$363.40万	-0.3%	-0.3
914	FOXY Foxy	$ 0.0005068	$0.00	$0.00	$2.25万	$152.04万	-0.64%	-0.64
915	DNOW DuelNow	$ 0.0006995	$0.00	$0.00	$4,303.41	$69.95万	7.59%	7.59
916	BXN BlackFort Exchange Network	$ 0.0012983	$0.00	$0.00	$10.90万	$582.88万	25.63%	25.63
917	MONKY Wise Monkey	$ 0.0000003825	$0.00	$0.00	$1.41万	$382.50万	-3.82%	-3.82
918	HONEY Hivemapper	$ 0.006385	$0.01	$0.02	$4.48万	$288.54万	-3.52%	-3.52
919	SOLV Solv Protocol	$ 0.0116	$0.01	$0.02	$29.21万	$194.88万	-10.28%	-10.28
920	CETUS Cetus Protocol	$ 0.02545	$0.03	$0.02	$49.56万	$203.60万	-6.36%	-6.36
921	MOTHER Mother Iggy	$ 0.00214	$0.00	$0.00	$2.01万	$211.86万	-5.05%	-5.05
922	DIONE Dione Protocol	$ 0.0002427	$0.00	$0.00	$1.70万	$242.70万	0.74%	0.74
923	MON MON Protocol	$ 0.02063	$0.02	$0.02	$477.35万	$835.37万	-9.51%	-9.51
924	RHEA RHEA Finance	$ 0.01727	$0.02	$0.03	$8.16万	$345.40万	-7.1%	-7.1
925	PAW Pawswap	$ 0.000000006114	$0.00	$0.00	$1.93万	$611.40万	4.26%	4.26
926	SHI Shina Inu	$ 0.0001189	$0.00	$0.00	$1.43万	$16.78亿	-2.54%	-2.54
927	ECHO Echo Protocol	$ 0.006325	$0.01	$0.01	$2.63万	$131.65万	-5.97%	-5.97
928	CATE Catecoin	$ 0.00000008476	$0.00	$0.00	$1.48万	$276.64万	-4.01%	-4.01
929	STRAX Stratis	$ 0.02084	$0.02	$0.03	$5.28万	$329.45万	-6.96%	-6.96
930	SIDUS Sidus Heroes	$ 0.00025529	$0.00	$0.00	$2.86万	$282.58万	-6.68%	-6.68
931	LOBO LOBO•THE•WOLF•PUP	$ 0.0001368	$0.00	$0.00	$6.40万	$287.28万	-11.51%	-11.51
932	ULTI Ultiverse	$ 0.0003002	$0.00	$0.00	$1.52万	$96.36万	-3.37%	-3.37
933	AURORA Aurora	$ 0.04594	$0.05	$0.05	$11.27万	$407.51万	-5.82%	-5.82
934	CRTS Cratos	$ 0.00009487	$0.00	$0.00	$7.67万	$332.07万	-3.75%	-3.75
935	DELABS Delabs Games	$ 0.00345	$0.00	$0.01	$1.52万	$258.85万	-3.38%	-3.38
936	LVVA Levva Protocol Token	$ 0.001049	$0.00	$0.00	$4.32万	$131.13万	-4.74%	-4.74
937	BZZ Swarm	$ 0.1832	$0.19	$0.12	$2.78万	$880.15万	-1.87%	-1.87
938	VINU Vita Inu	$ 0.00000000762	$0.00	$0.00	$5.83万	$334.66万	-0.76%	-0.76
939	XPIN XPIN Network	$ 0.0023425	$0.00	$0.00	$37.12万	$1,405.50万	-1.99%	-1.99
940	RFC Retard Finder Coin	$ 0.001015	$0.00	$0.01	$2.33万	$97.59万	-11.43%	-11.43
941	WAI World3	$ 0.02915	$0.03	$0.03	$23.62万	$393.53万	-0.57%	-0.57
942	CGPT ChainGPT	$ 0.03315	$0.04	$0.04	$12.62万	$281.98万	-8.09%	-8.09
943	ARIO AR.IO Network	$ 0.004697	$0.00	$0.01	$1.67万	$469.70万	-4.57%	-4.57
944	WIZZ Wizzwoods	$ 0.000849	$0.00	$0.00	$1.43万	$152.82万	5.32%	5.32
945	CLND Colend	$ 0.01612	$0.02	$0.05	$1.27万	$161.20万	-9.53%	-9.53
946	PUNDIAI Pundi AIFX	$ 1.0797	$1.11	$0.53	$1.32万	$890.45万	-2.74%	-2.74
947	PUNDIAI Pundi AIFX	$ 1.0797	$1.11	$0.53	$1.32万	$889.04万	-2.74%	-2.74

<1 ...17 18 19 20 21 ...36 >