比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 20 页

比特币(BTC)

$93053.8

≈ ￥650725.22

-2.26% ($166906.02)

更新于：2026-01-20 02:25:11

更新于：2026-01-20 02:25:11

24H最高 $95521.8

24H交易量 9.04亿

今日开盘 $-73852.22

24H最低 $91900

流通市值 $1.85兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95521.8

24H最低 $91900

24H交易量 9.04亿

流通市值 $1.85兆

今日开盘 $-73852.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.008254	$0.01	$0.00	$1.30万	$649.56万	-1.44%	-1.44
952	KARRAT KARRAT	$ 0.006184	$0.01	$0.03	$1.75万	$75.81万	-5.77%	-5.77
953	GPT SolGPT	$ 0.0002804	$0.00	$0.00	$1.33万	$2,799.89万	-13.34%	-13.34
954	SKATE Skate	$ 0.00477	$0.01	$0.03	$62.12万	$71.55万	1.16%	1.16
955	TANSSI Tanssi	$ 0.010346	$0.01	$0.04	$224.63万	$158.40万	-7.95%	-7.95
956	BDXN BONDEX	$ 0.0155	$0.02	$0.03	$46.27万	$248.00万	-10.45%	-10.45
957	DOGEGOV Department Of Government Efficiency	$ 0.003756	$0.00	$0.01	$4.29万	$367.76万	-5.24%	-5.24
958	CELL Cellframe	$ 0.11688	$0.12	$0.02	$3.56万	$335.18万	-1.13%	-1.13
959	NIM 网络币	$ 0.0007026	$0.00	$0.00	$1.42万	$632.57万	1.94%	1.94
960	STREAM Streamflow	$ 0.01631	$0.02	$0.02	$1.23万	$195.72万	0.06%	0.06
961	SPEC Spectral	$ 0.09184	$0.10	$0.41	$2.73万	$129.54万	-9.89%	-9.89
962	SEAM Seamless	$ 0.1275	$0.13	$0.34	$1.39万	$188.26万	-2.37%	-2.37
963	GLQ GraphLinq Protocol	$ 0.007187	$0.01	$0.00	$2.50万	$268.08万	-6.95%	-6.95
964	MCH Moonchain	$ 0.00006754	$0.00	$0.02	$1.09万	$1.63万	-15.39%	-15.39
965	GRIN 古灵币	$ 0.042	$0.04	$0.01	$2.30万	$712.06万	-2.59%	-2.59
966	REEF Reef Finance	$ 0.0001423	$0.00	$0.00	$1.57万	$292.19万	-3.45%	-3.45
967	WXTM Wrapped MinoTari	$ 0.003202	$0.00	$0.00	$1.80万	$509.80万	16.81%	16.81
968	FB Fractal Bitcoin	$ 0.4037	$0.41	$0.37	$47.12万	$549.06万	-0.46%	-0.46
969	GAT Gather	$ 0.9173	$1.00	$0.50	$8.86万	$917.30万	24.85%	24.85
970	SIX SIX Network	$ 0.0117	$0.01	$0.00	$7.54万	$320.32万	-4.56%	-4.56
971	ANI Ani Grok Companion	$ 0.0009803	$0.00	$0.00	$1.77万	$98.03万	0.51%	0.51
972	OCT Octopus Network	$ 0.02299	$0.03	$0.03	$1.29万	$155.05万	-10.99%	-10.99
973	CATCOIN CatCoin	$ 0.0000000000689	$0.00	$0.00	$1.57万	$344.50万	-6.51%	-6.51
974	RION Hyperion	$ 0.2761	$0.30	$0.27	$4.99万	$469.37万	-7.5%	-7.5
975	ROCK Rock Dao	$ 0.020094	$0.02	$0.00	$1.24万	$9,190.55万	0.14%	0.14
976	ZKWASM ZKWASM	$ 0.006666	$0.01	$0.02	$1.49万	$68.14万	-3.27%	-3.27
977	PPT Populous	$ 0.003447	$0.00	$0.01	$1.23万	$18.36万	-6.56%	-6.56
978	NAM Namada	$ 0.002785	$0.00	$0.01	$5.21万	$194.95万	-27.86%	-27.86
979	BOTIFY BOTIFY	$ 0.0001599	$0.00	$0.00	$1.40万	$15.99万	-8.88%	-8.88
980	PACK HashPack	$ 0.007197	$0.01	$0.01	$1.53万	$232.53万	-9.77%	-9.77
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.0001787	$0.00	$0.02	$1.66万	$4.59万	9.43%	9.43
983	10SET Tenset	$ 0.03325	$0.03	$0.03	$1.70万	$300.21万	-0.29%	-0.29
984	KYVE KYVE Network	$ 0.002424	$0.00	$0.01	$1.75万	$186.03万	-8.28%	-8.28
985	WXM WeatherXM	$ 0.03407	$0.04	$0.09	$9.54万	$204.42万	-5.09%	-5.09
986	ONE ONE	$ 0.003662	$0.00	$0.00	$22.44万	$3,460.25万	-13.63%	-13.63
987	HINT HIve Intelligence	$ 0.001802	$0.00	$0.00	$3.69万	$180.20万	-2.64%	-2.64
988	TICO Funtico	$ 0.0001472	$0.00	$0.00	$5.26万	$27.75万	33.81%	33.81
989	TRUF Truflation	$ 0.005048	$0.01	$0.01	$10.67万	$122.89万	-4.41%	-4.41
990	XSWAP XSwap	$ 0.01642	$0.02	$0.03	$2.10万	$231.49万	-4.7%	-4.7
991	LABUBU LABUBU SOL	$ 0.001121	$0.00	$0.00	$3.80万	$112.10万	-12.28%	-12.28
992	SAMO Samoyedcoin	$ 0.0006995	$0.00	$0.00	$1.86万	$255.82万	-3.65%	-3.65
993	SUKU SUKU	$ 0.010511	$0.01	$0.02	$1.53万	$187.52万	-1.74%	-1.74
994	GATA Gata	$ 0.005296	$0.01	$0.03	$1.47万	$92.68万	-11.17%	-11.17
995	SHM Shardeum	$ 0.0001239	$0.00	$0.06	$6.31万	$9,912.00	0.24%	0.24
996	ALT ArchLoot	$ 0.01208	$0.01	$0.02	$67.31万	$192.07万	-8.41%	-8.41
997	JUC Juice	$ 0.0004883	$0.00	$0.00	$1.53万	$146.49万	-10.15%	-10.15
998	ORAI Oraichain Token	$ 0.5756	$0.62	$0.90	$3.27万	$117.68万	-4.68%	-4.68
999	STARL 星链币	$ 0.0000002579	$0.00	$0.00	$1.29万	$257.38万	-3.66%	-3.66
1000	LAYER UniLayer	$ 0.1469	$0.16	$0.02	$19.08万	$263.31万	-7.61%	-7.61

<1 ...18 19 20 21 22 ...36 >