比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 20 页

比特币(BTC)

$70276.1

≈ ￥484483.43

-0.55% ($-85893.01)

更新于：2026-03-22 06:29:06

更新于：2026-03-22 06:29:06

24H最高 $71102

24H交易量 3.12亿

今日开盘 $156169.11

24H最低 $70212.1

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $70212.1

24H交易量 3.12亿

流通市值 $1.40兆

今日开盘 $156169.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.005386	$0.01	$0.00	$8,324.97	$423.86万	1.31%	1.31
952	KARRAT KARRAT	$ 0.004484	$0.00	$0.03	$1.01万	$54.97万	-2.01%	-2.01
953	SKATE Skate	$ 0.002355	$0.00	$0.03	$1.13万	$35.33万	-4.34%	-4.34
954	TANSSI Tanssi	$ 0.0004187	$0.00	$0.04	$9,361.29	$6.41万	-4.16%	-4.16
955	BDXN BONDEX	$ 0.002775	$0.00	$0.03	$9.30万	$44.40万	-2.39%	-2.39
956	DOGEGOV Department Of Government Efficiency	$ 0.002387	$0.00	$0.01	$1.05万	$233.72万	0.42%	0.42
957	CELL Cellframe	$ 0.05154	$0.06	$0.02	$7.60万	$147.80万	-7.91%	-7.91
958	NIM 网络币	$ 0.0005386	$0.00	$0.00	$9,645.29	$484.92万	-0.07%	-0.07
959	STREAM Streamflow	$ 0.006984	$0.01	$0.02	$1.09万	$83.81万	-0.2%	-0.2
960	SPEC Spectral	$ 0.11619	$0.14	$0.41	$15.12万	$163.88万	18.73%	18.73
961	SEAM Seamless	$ 0.1034	$0.11	$0.34	$1.26万	$152.67万	-0.38%	-0.38
962	GLQ GraphLinq Protocol	$ 0.004872	$0.01	$0.00	$1.31万	$181.73万	-1.07%	-1.07
963	GRIN 古灵币	$ 0.045	$0.05	$0.01	$1.18万	$762.93万	0.28%	0.28
964	REEF Reef Finance	$ 0.00007443	$0.00	$0.00	$1.03万	$152.83万	-2.45%	-2.45
965	WXTM Wrapped MinoTari	$ 0.000813	$0.00	$0.00	$9,338.44	$129.44万	-0.73%	-0.73
966	FB Fractal Bitcoin	$ 0.4677	$0.48	$0.37	$23.01万	$636.11万	4.51%	4.51
967	GAT Gather	$ 0.5696	$0.58	$0.50	$4.27万	$569.60万	-0.78%	-0.78
968	SIX SIX Network	$ 0.00899	$0.01	$0.00	$5.07万	$246.13万	0.22%	0.22
969	CATCOIN CatCoin	$ 0.00000000003359	$0.00	$0.00	$1.04万	$167.95万	-0.62%	-0.62
970	RION Hyperion	$ 0.276	$0.28	$0.27	$9,689.46	$469.20万	0.84%	0.84
971	ROCK Rock Dao	$ 0.011725	$0.01	$0.00	$9,756.79	$5,362.76万	-0.24%	-0.24
972	ZKWASM ZKWASM	$ 0.004598	$0.00	$0.02	$9,654.71	$47.00万	0.19%	0.19
973	NAM Namada	$ 0.0009262	$0.00	$0.01	$199.18	$64.83万	-0.08%	-0.08
974	PACK HashPack	$ 0.009326	$0.01	$0.01	$9,532.08	$301.32万	0.78%	0.78
975	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
976	10SET Tenset	$ 0.01687	$0.02	$0.03	$1.87万	$152.32万	-3.81%	-3.81
977	KYVE KYVE Network	$ 0.001725	$0.00	$0.01	$3.68万	$132.39万	-6.95%	-6.95
978	WXM WeatherXM	$ 0.01848	$0.02	$0.09	$1.94万	$110.88万	-4.34%	-4.34
979	ONE ONE	$ 0.002327	$0.00	$0.00	$1.10万	$2,198.80万	-3.76%	-3.76
980	HINT HIve Intelligence	$ 0.000917	$0.00	$0.00	$2.61万	$91.70万	-2.55%	-2.55
981	TICO Funtico	$ 0.0007673	$0.00	$0.00	$6.45万	$144.64万	-11.31%	-11.31
982	TRUF Truflation	$ 0.004182	$0.00	$0.01	$2.95万	$101.81万	-2.19%	-2.19
983	XSWAP XSwap	$ 0.007129	$0.01	$0.03	$1.12万	$100.50万	0.22%	0.22
984	LABUBU LABUBU SOL	$ 0.0010459	$0.00	$0.00	$1.04万	$104.59万	-1.33%	-1.33
985	SAMO Samoyedcoin	$ 0.0004904	$0.00	$0.00	$1.04万	$179.35万	-2.29%	-2.29
986	SUKU SUKU	$ 0.007668	$0.01	$0.02	$2.00万	$136.80万	-0.42%	-0.42
987	GATA Gata	$ 0.001976	$0.00	$0.03	$7,876.94	$34.58万	-1.44%	-1.44
988	SHM Shardeum	$ 0.00007438	$0.00	$0.06	$11.37万	$5,950.40	-1.02%	-1.02
989	ALT ArchLoot	$ 0.00732	$0.01	$0.02	$6.93万	$116.39万	-1.17%	-1.17
990	JUC Juice	$ 0.0006439	$0.00	$0.00	$2.90万	$193.17万	40.4%	40.4
991	ORAI Oraichain Token	$ 0.4705	$0.48	$0.90	$3.69万	$96.19万	5.09%	5.09
992	STARL 星链币	$ 0.00000015658	$0.00	$0.00	$1.00万	$156.27万	-0.59%	-0.59
993	LAYER UniLayer	$ 0.08539	$0.09	$0.02	$8,528.34	$153.05万	1.92%	1.92

<1 ...18 19 20 21 22 ...36 >