比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 22 页

比特币(BTC)

$93223.8

≈ ￥651914.03

-1.97% ($189330.81)

更新于：2026-01-20 00:30:50

更新于：2026-01-20 00:30:50

24H最高 $95521.8

24H交易量 8.84亿

今日开盘 $-96107.01

24H最低 $91900

流通市值 $1.86兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95521.8

24H最低 $91900

24H交易量 8.84亿

流通市值 $1.86兆

今日开盘 $-96107.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.0009459	$0.00	$0.01	$1.63万	$20.79万	1.38%	1.38
1052	RAI Reploy	$ 3.625	$3.72	$0.22	$1.18万	$3,625.00万	0%	0
1053	TROLL Troll	$ 0.02408	$0.03	$0.00	$4.24万	$23.13兆	-11.24%	-11.24
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0019305	$0.00	$0.00	$4.10万	$193.04万	-9.37%	-9.37
1055	LMWR LimeWire Token	$ 0.04336	$0.05	$0.05	$10.68万	$216.81万	-3.49%	-3.49
1056	ARG Argentine Football Association Fan Token	$ 1.0227	$1.03	$0.57	$6.23万	$383.20万	0.03%	0.03
1057	SHPING Shping	$ 0.001983	$0.00	$0.00	$7.37万	$154.88万	-1.24%	-1.24
1058	LCAT Lion Cat	$ 0.012338	$0.01	$0.01	$1.24万	$380.01万	0.08%	0.08
1059	ORTB Infinity Okratech	$ 0.0002264	$0.00	$0.00	$4.21万	$19.79万	-4.71%	-4.71
1060	PRAI Privasea AI	$ 0.003686	$0.00	$0.01	$1.86万	$75.94万	-8.01%	-8.01
1061	RARI Rarible	$ 0.224	$0.23	$0.33	$2.44万	$80.72万	-2.65%	-2.65
1062	ALEX ALEX Lab	$ 0.0012339	$0.00	$0.00	$4.77万	$74.83万	3.12%	3.12
1063	TRUMP MAGA	$ 5.005	$5.21	$0.07	$329.86万	$2.35亿	-3.43%	-3.43
1064	TRUMP MAGA	$ 5.005	$5.21	$0.07	$329.86万	$2.35亿	-3.43%	-3.43
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.1454	$0.15	$0.08	$2.27万	$305.86万	-1.42%	-1.42
1067	LRDS BLOCKLORDS	$ 0.03879	$0.04	$0.11	$3.84万	$97.78万	-3.17%	-3.17
1068	MAVIA Heroes of Mavia	$ 0.05676	$0.06	$0.10	$25.70万	$141.90万	-5.85%	-5.85
1069	AVC AlterVerse	$ 0.000207	$0.00	$0.00	$5.68万	$207.00万	4.02%	4.02
1070	B2 BSquared Network	$ 0.8311	$0.84	$0.32	$35.66万	$698.12万	12.21%	12.21
1071	GO4 GameOnForge	$ 0.11726	$0.12	$0.03	$1.23万	$140.02万	0.27%	0.27
1072	SCA Scallop	$ 0.0399	$0.04	$0.06	$1.53万	$141.65万	-6.71%	-6.71
1073	CGPU ChainGPU	$ 0.026	$0.03	$0.32	$1.26万	$26.00万	-6%	-6
1074	SOGNI Sogni AI	$ 0.003307	$0.00	$0.00	$1.27万	$254.64万	-3.86%	-3.86
1075	ROOT The Root Network	$ 0.0003669	$0.00	$0.00	$5.63万	$44.03万	-22.62%	-22.62
1076	PIZZA Pizza (Ordinals)	$ 0.11087	$0.12	$0.15	$1.53万	$232.83万	-3.87%	-3.87
1077	QTC 奇特币	$ 0.02485	$0.03	$0.02	$3.43万	$124.59万	-9.14%	-9.14
1078	TRC Terrace	$ 0.0058999	$0.01	$0.00	$1.81万	$589.99万	1.82%	1.82
1079	CLORE Clore AI	$ 0.004659	$0.00	$0.01	$4.66万	$116.24万	-3.42%	-3.42
1080	KONET KONET	$ 0.019836	$0.02	$0.01	$8.46万	$396.93万	2.43%	2.43
1081	GOCHU Gochujangcoin	$ 0.0000002933	$0.00	$0.00	$12.64万	$327.86万	2.4%	2.4
1082	GM GOMBLE	$ 0.007953	$0.01	$0.01	$6.22万	$220.30万	-3.15%	-3.15
1083	ELY LAVA	$ 0.001366	$0.00	$0.00	$1.27万	$136.60万	-5.07%	-5.07
1084	BILLY Billy	$ 0.0009442	$0.00	$0.00	$1.45万	$88.39万	-5.6%	-5.6
1085	BEAM BEAM	$ 0.03075	$0.03	$0.02	$1.87万	$365.36万	-1.72%	-1.72
1086	LIORA LIORA	$ 0.003044	$0.00	$0.01	$9,943.30	$71.53万	-9.75%	-9.75
1087	CWIF catwifhat	$ 0.00000003854	$0.00	$0.00	$1.22万	$125.01万	0.46%	0.46
1088	CYBRO CYBRO	$ 0.004035	$0.00	$0.00	$1.95万	$201.75万	0.12%	0.12
1089	INSP Inspect	$ 0.003358	$0.00	$0.00	$2.02万	$50.94万	-5.88%	-5.88
1090	ZKL zkLink	$ 0.002104	$0.00	$0.01	$1.84万	$43.35万	-12.55%	-12.55
1091	RCADE RCADE	$ 0.00008508	$0.00	$0.00	$83.48万	$70.61万	-3.97%	-3.97
1092	MRSOON TON Station	$ 0.00001232	$0.00	$0.00	$1.40万	$85.39万	-3.75%	-3.75
1093	AIN AI Network	$ 0.04886	$0.05	$0.01	$11.60万	$144.01万	-5.23%	-5.23
1094	SOUL Phantasma	$ 0.02183	$0.02	$0.01	$1.83万	$237.68万	-0.72%	-0.72
1095	LYP Lympid	$ 0.006366	$0.01	$0.02	$1.32万	$58.69万	0.42%	0.42
1096	CLEAR Everclear	$ 0.005139	$0.01	$0.01	$1.93万	$98.67万	-3.54%	-3.54

<1 ...20 21 22 23 24 ...36 >