比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 22 页

比特币(BTC)

$68284.9

≈ ￥470756.1

-0.56% ($-86908.05)

更新于：2026-03-23 17:19:40

更新于：2026-03-23 17:19:40

24H最高 $69001.1

24H交易量 6.33亿

今日开盘 $155192.95

24H最低 $67353.5

流通市值 $1.36兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69001.1

24H最低 $67353.5

24H交易量 6.33亿

流通市值 $1.36兆

今日开盘 $155192.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.247	$3.25	$0.22	$9,130.44	$3,247.00万	0%	0
1052	TROLL Troll	$ 0.01186	$0.01	$0.00	$1.74万	$11.39兆	-3.81%	-3.81
1053	LMWR LimeWire Token	$ 0.02421	$0.03	$0.05	$4.09万	$121.06万	-5.09%	-5.09
1054	ARG Argentine Football Association Fan Token	$ 0.6454	$0.65	$0.57	$2.51万	$241.83万	-0.24%	-0.24
1055	SHPING Shping	$ 0.001152	$0.00	$0.00	$6.74万	$89.98万	1.58%	1.58
1056	LCAT Lion Cat	$ 0.0001751	$0.00	$0.01	$1.11万	$5.39万	-3.25%	-3.25
1057	ORTB Infinity Okratech	$ 0.00003548	$0.00	$0.00	$2.89万	$3.10万	-17.31%	-17.31
1058	PRAI Privasea AI	$ 0.001507	$0.00	$0.01	$9,834.47	$31.05万	-3.27%	-3.27
1059	RARI Rarible	$ 0.1531	$0.15	$0.33	$1.20万	$55.17万	2.27%	2.27
1060	ALEX ALEX Lab	$ 0.0006615	$0.00	$0.00	$5.23万	$40.12万	-0.58%	-0.58
1061	TRUMP MAGA	$ 3.154	$3.25	$0.07	$70.81万	$1.48亿	-1.46%	-1.46
1062	TRUMP MAGA	$ 3.154	$3.25	$0.07	$70.81万	$1.48亿	-1.46%	-1.46
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.063	$0.07	$0.08	$1.26万	$132.52万	-2.32%	-2.32
1065	LRDS BLOCKLORDS	$ 0.02673	$0.03	$0.11	$3.35万	$67.38万	5.07%	5.07
1066	MAVIA Heroes of Mavia	$ 0.02989	$0.03	$0.10	$2.91万	$74.73万	-1.25%	-1.25
1067	AVC AlterVerse	$ 0.0002165	$0.00	$0.00	$2.97万	$216.50万	0.13%	0.13
1068	B2 BSquared Network	$ 0.7461	$0.76	$0.32	$17.87万	$626.72万	2.57%	2.57
1069	GO4 GameOnForge	$ 0.17898	$0.20	$0.03	$1.04万	$213.71万	-0.25%	-0.25
1070	SCA Scallop	$ 0.02367	$0.02	$0.06	$9,659.90	$84.03万	-2.19%	-2.19
1071	CGPU ChainGPU	$ 0.02406	$0.03	$0.32	$9,325.63	$24.06万	-2.07%	-2.07
1072	SOGNI Sogni AI	$ 0.001331	$0.00	$0.00	$9,466.39	$102.49万	-3.89%	-3.89
1073	ROOT The Root Network	$ 0.0002269	$0.00	$0.00	$1.20万	$27.23万	-3.36%	-3.36
1074	PIZZA Pizza (Ordinals)	$ 0.06	$0.06	$0.15	$1.18万	$126.00万	-4.79%	-4.79
1075	QTC 奇特币	$ 0.01637	$0.02	$0.02	$1.23万	$82.08万	-0.96%	-0.96
1076	TRC Terrace	$ 0.0186999	$0.02	$0.00	$2.41万	$1,869.99万	3.31%	3.31
1077	CLORE Clore AI	$ 0.002623	$0.00	$0.01	$2.07万	$65.44万	0.15%	0.15
1078	KONET KONET	$ 0.029234	$0.04	$0.01	$6.75万	$584.99万	28.73%	28.73
1079	GOCHU Gochujangcoin	$ 0.0000001671	$0.00	$0.00	$7.55万	$186.79万	1.08%	1.08
1080	GM GOMBLE	$ 0.001098	$0.00	$0.01	$9,572.16	$30.41万	-6.15%	-6.15
1081	BILLY Billy	$ 0.0007108	$0.00	$0.00	$2.12万	$66.54万	-4.32%	-4.32
1082	BEAM BEAM	$ 0.02106	$0.02	$0.02	$9,718.32	$250.23万	-0.66%	-0.66
1083	LIORA LIORA	$ 0.0003542	$0.00	$0.01	$9,051.49	$8.32万	-0.36%	-0.36
1084	CWIF catwifhat	$ 0.00000002992	$0.00	$0.00	$9,380.84	$97.05万	-0.2%	-0.2
1085	CYBRO CYBRO	$ 0.002933	$0.00	$0.00	$2.62万	$146.65万	-0.2%	-0.2
1086	INSP Inspect	$ 0.00143	$0.00	$0.00	$1.70万	$21.69万	-1.37%	-1.37
1087	ZKL zkLink	$ 0.000872	$0.00	$0.01	$1.35万	$17.97万	-4.91%	-4.91
1088	RCADE RCADE	$ 0.00002854	$0.00	$0.00	$2.32万	$23.69万	7.29%	7.29
1089	MRSOON TON Station	$ 0.000005009	$0.00	$0.00	$1.24万	$34.72万	-6.99%	-6.99
1090	AIN AI Network	$ 0.07101	$0.10	$0.01	$18.51万	$209.30万	-16.61%	-16.61
1091	SOUL Phantasma	$ 0.01282	$0.02	$0.01	$1.38万	$139.58万	-15.65%	-15.65
1092	LYP Lympid	$ 0.005171	$0.01	$0.02	$5.43万	$47.68万	-0.71%	-0.71
1093	CLEAR Everclear	$ 0.001355	$0.00	$0.01	$9,688.28	$26.02万	-2.79%	-2.79

<1 ...20 21 22 23 24 ...36 >