比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 23 页

比特币(BTC)

$93223.8

≈ ￥651914.03

-1.97% ($189330.81)

更新于：2026-01-20 00:30:49

更新于：2026-01-20 00:30:49

24H最高 $95521.8

24H交易量 8.84亿

今日开盘 $-96107.01

24H最低 $91900

流通市值 $1.86兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95521.8

24H最低 $91900

24H交易量 8.84亿

流通市值 $1.86兆

今日开盘 $-96107.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0010016	$0.00	$0.00	$1.58万	$100.16万	-3.42%	-3.42
1102	ZERC zkRace	$ 0.010116	$0.01	$0.02	$1.50万	$121.39万	-4.49%	-4.49
1103	BLUM Blum	$ 0.01489	$0.02	$0.01	$1.99万	$143.06万	-9.2%	-9.2
1104	FUEL EtherParty	$ 0.001599	$0.00	$0.00	$2.25万	$84.51万	-4.07%	-4.07
1105	LKY 幸运币	$ 0.11482	$0.12	$0.15	$1.32万	$150.79万	-4.61%	-4.61
1106	SPA Sperax	$ 0.004832	$0.00	$0.00	$1.73万	$130.87万	0.1%	0.1
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00001184	$0.00	$0.00	$1.32万	$111.07万	-3.66%	-3.66
1108	EARNM Earnm	$ 0.0001707	$0.00	$0.00	$1.89万	$85.35万	-1.55%	-1.55
1109	MIRAI MIRAI（SOL）	$ 0.00086	$0.00	$0.00	$1.31万	$86.00万	-6.11%	-6.11
1110	EGG Nestree	$ 0.005372	$0.01	$0.00	$1.24万	$746.72万	-1.55%	-1.55
1111	FRED First Convicted RACCON	$ 0.0008985	$0.00	$0.00	$1.30万	$89.84万	-5.18%	-5.18
1112	MDAO MarsDAO	$ 0.009884	$0.01	$0.00	$1.57万	$54.70万	0.08%	0.08
1113	GEAR Gearbox	$ 0.001236	$0.00	$0.00	$1.76万	$92.27万	-0.65%	-0.65
1114	FOREST Forest Protocol	$ 0.03327	$0.04	$0.03	$1.49万	$269.49万	1.86%	1.86
1115	LIME iMe Lab	$ 0.005252	$0.01	$0.00	$3.51万	$129.50万	5.54%	5.54
1116	MAD MAD	$ 0.0000009017	$0.00	$0.00	$2.74万	$90.17万	-8.25%	-8.25
1117	DNX Dynex	$ 0.05497	$0.06	$0.02	$6.49万	$279.58万	-4.16%	-4.16
1118	NRN Neuron	$ 0.01678	$0.02	$0.02	$1.79万	$164.44万	-9.63%	-9.63
1119	ARC Arc	$ 0.06231	$0.07	$0.00	$471.43万	$4,379.46万	16.03%	16.03
1120	XRWA Xend Finance	$ 0.004033	$0.00	$0.01	$1.25万	$52.02万	-0.51%	-0.51
1121	DARK Dark Eclipse	$ 0.000991	$0.00	$0.00	$2.77万	$99.10万	-11.75%	-11.75
1122	SD Stader Labs	$ 0.2471	$0.27	$0.24	$8.66万	$88.96万	-6.93%	-6.93
1123	LN Lnfi Network	$ 0.008225	$0.01	$0.02	$2.12万	$97.26万	-5.66%	-5.66
1124	FUSE Fuse Network	$ 0.007017	$0.01	$0.01	$3.03万	$154.29万	-3.09%	-3.09
1125	OVR OVR	$ 0.05554	$0.06	$0.02	$1.47万	$113.52万	-5.33%	-5.33
1126	CAT CatCoin	$ 0.000002806	$0.00	$0.00	$19.23万	$567.29亿	-8.89%	-8.89
1127	SWCH SwissCheese	$ 0.11211	$0.12	$0.14	$2.25万	$136.78万	0.67%	0.67
1128	CAGA Crypto Asset Governance Alliance	$ 0.00002693	$0.00	$0.00	$1.22万	$212.75万	0%	0
1129	DUKO DUKO	$ 0.00008217	$0.00	$0.00	$1.38万	$79.41万	-10.81%	-10.81
1130	KOKO Koala AI	$ 0.00000003142	$0.00	$0.00	$1.20万	$28.62万	-6.9%	-6.9
1131	RIZ Rivalz Network	$ 0.0003291	$0.00	$0.00	$1.61万	$37.85万	-3.54%	-3.54
1132	BOA BOSAGORA	$ 0.007408	$0.00	$0.00	$0.00	$232.31万	0%	0
1133	BUCK GME MASCOT	$ 0.0006657	$0.00	$0.00	$1.21万	$66.57万	-5.49%	-5.49
1134	TAKER Taker Protocol	$ 0.00305	$0.00	$0.01	$1.38万	$51.85万	-1.45%	-1.45
1135	BUBB Bubb	$ 0.0004301	$0.00	$0.00	$1.46万	$43.01万	-4.05%	-4.05
1136	UNITE Unite	$ 0.000125	$0.00	$0.00	$1.45万	$65.81万	-4.79%	-4.79
1137	LOULOU LOULOU	$ 0.0017718	$0.00	$0.00	$1.29万	$177.18万	-4.67%	-4.67
1138	OPTIMUS OPTIMUS	$ 0.009102	$0.01	$0.01	$1.22万	$91.02万	-2.89%	-2.89
1139	DUCK Unit Protocol	$ 0.0010672	$0.00	$0.00	$1.42万	$49.20万	-2.18%	-2.18
1140	WOD World of Dypians	$ 0.02432	$0.03	$0.05	$39.16万	$76.59万	-9.38%	-9.38
1141	MOONPIG Moonpig	$ 0.0006772	$0.00	$0.00	$4.19万	$67.72万	23.44%	23.44
1142	FOXSY Foxsy AI	$ 0.002315	$0.00	$0.00	$11.36万	$93.40万	-5.58%	-5.58

<1 ...21 22 23 24 25 ...36 >