比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 23 页

比特币(BTC)

$70431.1

≈ ￥485552

0.73% ($29719.48)

更新于：2026-03-22 03:21:30

更新于：2026-03-22 03:21:30

24H最高 $71102

24H交易量 3.79亿

今日开盘 $40711.62

24H最低 $69670.8

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $69670.8

24H交易量 3.79亿

流通市值 $1.40兆

今日开盘 $40711.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004109	$0.00	$0.00	$9,877.88	$41.09万	-4.12%	-4.12
1102	ZERC zkRace	$ 0.01121	$0.01	$0.02	$1.03万	$134.52万	-1.71%	-1.71
1103	BLUM Blum	$ 0.003315	$0.00	$0.01	$2.64万	$31.85万	9.11%	9.11
1104	FUEL EtherParty	$ 0.001078	$0.00	$0.00	$9,912.11	$56.98万	0.84%	0.84
1105	LKY 幸运币	$ 0.12012	$0.13	$0.15	$1.13万	$157.75万	0.84%	0.84
1106	SPA Sperax	$ 0.003442	$0.00	$0.00	$9,129.36	$93.22万	1.05%	1.05
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006857	$0.00	$0.00	$9,026.81	$64.32万	-0.34%	-0.34
1108	MIRAI MIRAI（SOL）	$ 0.0005354	$0.00	$0.00	$9,577.57	$53.54万	-0.75%	-0.75
1109	EGG Nestree	$ 0.002689	$0.00	$0.00	$9,506.62	$373.78万	0.71%	0.71
1110	FRED First Convicted RACCON	$ 0.0004159	$0.00	$0.00	$1.01万	$41.58万	-1.23%	-1.23
1111	MDAO MarsDAO	$ 0.007733	$0.01	$0.00	$1.27万	$42.80万	1.11%	1.11
1112	GEAR Gearbox	$ 0.0003498	$0.00	$0.00	$1.94万	$26.11万	-1.24%	-1.24
1113	FOREST Forest Protocol	$ 0.01939	$0.02	$0.03	$9,428.50	$157.06万	-1.27%	-1.27
1114	LIME iMe Lab	$ 0.002882	$0.00	$0.00	$2.08万	$71.06万	0.06%	0.06
1115	MAD MAD	$ 0.0000007331	$0.00	$0.00	$9,504.27	$73.31万	-0.13%	-0.13
1116	DNX Dynex	$ 0.02428	$0.03	$0.02	$1.88万	$123.49万	-0.73%	-0.73
1117	NRN Neuron	$ 0.003682	$0.00	$0.02	$1.08万	$36.08万	-1.28%	-1.28
1118	ARC Arc	$ 0.05052	$0.05	$0.00	$63.25万	$3,550.80万	2.68%	2.68
1119	XRWA Xend Finance	$ 0.002568	$0.00	$0.01	$1.21万	$33.13万	-7.35%	-7.35
1120	SD Stader Labs	$ 0.1368	$0.14	$0.24	$1.87万	$49.25万	1.33%	1.33
1121	LN Lnfi Network	$ 0.007196	$0.01	$0.02	$1.04万	$85.09万	-0.37%	-0.37
1122	FUSE Fuse Network	$ 0.003705	$0.00	$0.01	$1.07万	$81.47万	-0.42%	-0.42
1123	OVR OVR	$ 0.04451	$0.05	$0.02	$8,617.80	$90.98万	-0.69%	-0.69
1124	CAT CatCoin	$ 0.000001625	$0.00	$0.00	$1.89万	$328.53亿	1.62%	1.62
1125	SWCH SwissCheese	$ 0.06061	$0.06	$0.14	$1.00万	$73.95万	-0.04%	-0.04
1126	CAGA Crypto Asset Governance Alliance	$ 0.00002656	$0.00	$0.00	$9,080.45	$209.82万	-0.85%	-0.85
1127	RIZ Rivalz Network	$ 0.0001991	$0.00	$0.00	$1.45万	$22.90万	1.06%	1.06
1128	BUCK GME MASCOT	$ 0.0005607	$0.00	$0.00	$9,240.55	$56.07万	0.91%	0.91
1129	TAKER Taker Protocol	$ 0.01678	$0.02	$0.01	$18.12万	$285.28万	-0.41%	-0.41
1130	LOULOU LOULOU	$ 0.0011903	$0.00	$0.00	$9,327.71	$119.03万	2.8%	2.8
1131	OPTIMUS OPTIMUS	$ 0.005875	$0.01	$0.01	$8,533.62	$58.75万	0.22%	0.22
1132	DUCK Unit Protocol	$ 0.0010003	$0.00	$0.00	$2.44万	$46.11万	-0.91%	-0.91
1133	WOD World of Dypians	$ 0.016616	$0.02	$0.05	$15.76万	$52.33万	15.08%	15.08
1134	MOONPIG Moonpig	$ 0.0003736	$0.00	$0.00	$1.01万	$37.36万	-6.9%	-6.9
1135	FOXSY Foxsy AI	$ 0.0021593	$0.00	$0.00	$2.88万	$87.12万	2.59%	2.59

<1 ...21 22 23 24 25 ...36 >