比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD]

比特币(BTC)

$92821.3

≈ ￥649099.35

-2.28% ($165337.94)

更新于：2026-01-19 22:59:15

24H最高 $95521.8

24H交易量 8.67亿

今日开盘 $-72516.64

24H最低 $91900

流通市值 $1.85兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95521.8

24H最低 $91900

24H交易量 8.67亿

流通市值 $1.85兆

今日开盘 $-72516.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000007219	$0.00	$0.00	$1.34万	$72.19万	-5.41%	-5.41
1202	GUI Gui Inu	$ 0.000001026	$0.00	$0.00	$2.96万	$57.03万	-11.32%	-11.32
1203	AIMONICA Aimonica Brands	$ 0.0001353	$0.00	$0.00	$1.30万	$13.53万	-6.49%	-6.49
1204	INTER Inter Milan Fan Token	$ 0.4238	$0.43	$0.47	$76.79万	$127.66万	1.19%	1.19
1205	BMT Bubblemaps	$ 0.02346	$0.03	$0.06	$23.26万	$60.10万	-7.34%	-7.34
1206	TCOM TCOM Global	$ 0.0415	$0.04	$0.01	$5.76万	$381.80万	-0.69%	-0.69
1207	SQT SubQuery Network	$ 0.0007055	$0.00	$0.00	$5.66万	$137.19万	-7.89%	-7.89
1208	STORM Storm Trade	$ 0.007508	$0.01	$0.01	$2.90万	$87.33万	-5.92%	-5.92
1209	MAX Matr1x	$ 539.84	$540.94	$0.01	$1.17万	$704.60亿	-0.2%	-0.2
1210	SAI Sharpe AI	$ 0.002225	$0.00	$0.01	$3.84万	$25.00万	-0.17%	-0.17
1211	NUM Numbers Protocol	$ 0.008577	$0.01	$0.01	$6.82万	$88.94万	7.83%	7.83
1212	PLENA Plena Finance	$ 0.0002994	$0.00	$0.00	$1.29万	$44.91万	-2.25%	-2.25
1213	SYN SynLev	$ 0.05916	$0.06	$0.00	$3.46万	$72.45万	-6.73%	-6.73
1214	OORT OORT	$ 0.01885	$0.02	$0.02	$5.17万	$85.89万	-1.61%	-1.61
1215	AAPLX Apple xStock	$ 253.46	$256.27	$201.55	$2.81万	$152.07万	-0.83%	-0.83
1216	MAN Matrix AI Network	$ 0.002437	$0.00	$0.00	$1.35万	$52.23万	-10.4%	-10.4
1217	MASA Masa Finance	$ 0.001594	$0.00	$0.01	$2.33万	$16.83万	-4.72%	-4.72
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 328.72	$330.41	$169.59	$8.80万	$197.23万	-0.17%	-0.17
1219	MILO 米洛	$ 0.000000002851	$0.00	$0.00	$1.19万	$114.10万	-1.14%	-1.14
1220	GROWAI SocialGrowAI	$ 0.000629	$0.00	$0.00	$3.48万	$62.90万	1.68%	1.68
1221	NBT NanoByte Token	$ 0.0016273	$0.00	$0.00	$1.32万	$131.96万	-1.38%	-1.38
1222	KOII Koii	$ 0.00019562	$0.00	$0.00	$1.29万	$195.62万	13.17%	13.17
1223	EGP Eigenpie	$ 0.1318	$0.26	$0.54	$3.18万	$30.27万	7.15%	7.15
1224	XLAB Dexlab	$ 0.0000005079	$0.00	$0.00	$3.99万	$17.86万	-7.65%	-7.65
1225	BOSON Boson Protocol	$ 0.03022	$0.03	$0.08	$3.08万	$49.03万	-12.02%	-12.02
1226	SKOP Skulls of Pepe Token	$ 0.00246	$0.00	$0.01	$3.72万	$36.90万	-0.56%	-0.56
1227	SPURS Tottenham Hotspur Fan Token	$ 0.226	$0.26	$0.40	$17.85万	$67.80万	-5.59%	-5.59
1228	NVDAX NVIDIA tokenized stock (xStock)	$ 183.94	$186.54	$150.00	$21.84万	$140.81万	-1.08%	-1.08
1229	DBC 深脑链	$ 0.0002188	$0.00	$0.00	$1.63万	$70.04万	-3.78%	-3.78
1230	SERO 超零币	$ 0.00182	$0.00	$0.00	$2.05万	$62.94万	-3.13%	-3.13
1231	ADP Adappter Token	$ 0.000895	$0.00	$0.00	$1.22万	$69.05万	-7.86%	-7.86
1232	1CAT Bitcoin Cats	$ 0.0001213	$0.00	$0.00	$1.24万	$60.65万	-2.17%	-2.17
1233	HTM Hatom	$ 0.02207	$0.02	$0.08	$1.53万	$34.21万	-5.92%	-5.92
1234	STT Statter Network	$ 0.004682	$0.01	$0.01	$6.81万	$23.57万	1.67%	1.67
1235	PAL Palio	$ 0.003866	$0.00	$0.01	$2.42万	$73.45万	6.5%	6.5
1236	WAMPL Wrapped Ampleforth	$ 1.486	$1.55	$1.90	$3.95万	$70.88万	-2.74%	-2.74
1237	QORPO QOPRO	$ 0.007729	$0.01	$0.01	$10.71万	$82.05万	-6.49%	-6.49
1238	FREE FreeRossDAO	$ 0.0000000252	$0.00	$0.00	$58.37万	$194.46	-17.59%	-17.59
1239	GOATS GOATS	$ 0.00004836	$0.00	$0.00	$1.28万	$92.29万	4.17%	4.17
1240	STBU Stobox	$ 0.002869	$0.00	$0.00	$2.80万	$28.26万	-16.2%	-16.2
1241	SDN Shiden Network	$ 0.02829	$0.16	$0.04	$5.11万	$87.53万	18.02%	18.02
1242	DEFILAND DeFi Land	$ 0.00005331	$0.00	$0.00	$1.14万	$38.05万	-12.04%	-12.04
1243	SYLO Sylo	$ 0.00001235	$0.00	$0.00	$2.10万	$3.00万	-7.69%	-7.69
1244	HQ Metaverse HQ	$ 0.00008882	$0.00	$0.00	$1.21万	$8.88万	-0.72%	-0.72

<1 ...23 24 25 26 27 ...36 >