比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 25 页

比特币(BTC)

$70409.7

≈ ￥485404.47

1.21% ($38550.11)

更新于：2026-03-22 01:47:19

更新于：2026-03-22 01:47:19

24H最高 $71102

24H交易量 4.22亿

今日开盘 $31859.59

24H最低 $69519.3

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $69519.3

24H交易量 4.22亿

流通市值 $1.40兆

今日开盘 $31859.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000005927	$0.00	$0.00	$1.35万	$32.95万	-1.33%	-1.33
1202	INTER Inter Milan Fan Token	$ 0.5441	$0.55	$0.47	$2.67万	$163.90万	1.68%	1.68
1203	BMT Bubblemaps	$ 0.01657	$0.02	$0.06	$3.92万	$42.45万	-0.12%	-0.12
1204	TCOM TCOM Global	$ 0.01688	$0.02	$0.01	$5.59万	$155.30万	-1.45%	-1.45
1205	SQT SubQuery Network	$ 0.0006334	$0.00	$0.00	$3.70万	$123.17万	-6.16%	-6.16
1206	STORM Storm Trade	$ 0.006274	$0.01	$0.01	$3.40万	$72.98万	0%	0
1207	MAX Matr1x	$ 501.39	$506.31	$0.01	$9,345.53	$654.41亿	0.43%	0.43
1208	SAI Sharpe AI	$ 0.001025	$0.00	$0.01	$9,356.89	$11.52万	-0.87%	-0.87
1209	NUM Numbers Protocol	$ 0.004946	$0.01	$0.01	$2.79万	$51.29万	-3.92%	-3.92
1210	PLENA Plena Finance	$ 0.00006245	$0.00	$0.00	$245.80	$9.37万	3.75%	3.75
1211	SYN SynLev	$ 0.04778	$0.05	$0.00	$1.66万	$58.52万	3.15%	3.15
1212	OORT OORT	$ 0.007937	$0.01	$0.02	$1.66万	$36.16万	-1.14%	-1.14
1213	AAPLX Apple xStock	$ 251.07	$251.25	$201.55	$9,560.73	$150.64万	1.02%	1.02
1214	MAN Matrix AI Network	$ 0.002069	$0.00	$0.00	$9,201.29	$44.34万	2.17%	2.17
1215	MASA Masa Finance	$ 0.0001241	$0.00	$0.01	$1.02万	$1.31万	-2.97%	-2.97
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 303.87	$303.90	$169.59	$2.58万	$182.32万	0.89%	0.89
1217	MILO 米洛	$ 0.000000001932	$0.00	$0.00	$9,321.25	$77.32万	0.25%	0.25
1218	NBT NanoByte Token	$ 0.0011241	$0.00	$0.00	$9,586.67	$91.16万	2.59%	2.59
1219	KOII Koii	$ 0.00013961	$0.00	$0.00	$9,359.18	$139.61万	-6.27%	-6.27
1220	XLAB Dexlab	$ 0.000000275	$0.00	$0.00	$4.95万	$9.67万	-2.1%	-2.1
1221	BOSON Boson Protocol	$ 0.0405	$0.04	$0.08	$1.34万	$65.70万	2.97%	2.97
1222	SKOP Skulls of Pepe Token	$ 0.004618	$0.00	$0.01	$1.00万	$69.27万	-1.3%	-1.3
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1658	$0.17	$0.40	$9,702.47	$49.74万	-0.59%	-0.59
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 174.99	$175.54	$150.00	$3.90万	$133.95万	0.07%	0.07
1225	DBC 深脑链	$ 0.000372	$0.00	$0.00	$1.25万	$119.08万	-6.93%	-6.93
1226	ADP Adappter Token	$ 0.0005345	$0.00	$0.00	$9,271.05	$41.24万	-3.91%	-3.91
1227	1CAT Bitcoin Cats	$ 0.0000764	$0.00	$0.00	$9,525.45	$38.20万	-2.41%	-2.41
1228	HTM Hatom	$ 0.01642	$0.02	$0.08	$1.07万	$25.45万	-13.8%	-13.8
1229	STT Statter Network	$ 0.06227	$0.08	$0.01	$46.03万	$313.50万	50.81%	50.81
1230	PAL Palio	$ 0.001672	$0.00	$0.01	$1.55万	$31.77万	9.28%	9.28
1231	WAMPL Wrapped Ampleforth	$ 0.8956	$0.90	$1.90	$8,940.60	$42.72万	0.74%	0.74
1232	QORPO QOPRO	$ 0.002686	$0.00	$0.01	$1.22万	$28.51万	-1.17%	-1.17
1233	FREE FreeRossDAO	$ 0.0000000455	$0.00	$0.00	$12.24万	$351.11	4.26%	4.26
1234	GOATS GOATS	$ 0.00002281	$0.00	$0.00	$8,969.66	$43.53万	-0.17%	-0.17
1235	STBU Stobox	$ 0.002468	$0.00	$0.00	$1.11万	$24.31万	-13.22%	-13.22
1236	SYLO Sylo	$ 0.0000074	$0.00	$0.00	$270.34	$1.80万	-18.85%	-18.85
1237	HQ Metaverse HQ	$ 0.00004613	$0.00	$0.00	$9,212.95	$4.61万	0.5%	0.5

<1 ...23 24 25 26 27 ...36 >