比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 26 页

比特币(BTC)

$92995.2

≈ ￥650315.43

-2.15% ($173860.59)

更新于：2026-01-19 21:17:55

更新于：2026-01-19 21:17:55

24H最高 $95521.8

24H交易量 8.58亿

今日开盘 $-80865.39

24H最低 $91900

流通市值 $1.85兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95521.8

24H最低 $91900

24H交易量 8.58亿

流通市值 $1.85兆

今日开盘 $-80865.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00106621	$0.00	$0.00	$1.30万	$106.62万	-28.91%	-28.91
1252	BICITY BiCity AI Projects	$ 0.00023862	$0.00	$0.00	$3.97万	$71.59万	2.83%	2.83
1253	AIAGENT Casper AI	$ 0.0004162	$0.00	$0.00	$1.22万	$52.35万	-1.44%	-1.44
1254	BUZ Buz Economy	$ 0.02499	$0.03	$0.07	$1.29万	$37.49万	-6.15%	-6.15
1255	ESE Eesee	$ 0.001812	$0.00	$0.01	$2.89万	$32.99万	-3.66%	-3.66
1256	BR Bohr	$ 0.04972	$0.06	$0.00	$15.43万	$78.87万	-8.09%	-8.09
1257	MAK MetaCene	$ 0.001541	$0.00	$0.00	$1.38万	$29.52万	-1.59%	-1.59
1258	XNA Neurai	$ 0.00008419	$0.00	$0.00	$1.40万	$56.17万	-1.92%	-1.92
1259	APP Moon App	$ 0.0002755	$0.00	$0.00	$1.92万	$11.16万	7.11%	7.11
1260	MV GensoKishi Metaverse	$ 0.004378	$0.00	$0.00	$3.24万	$48.56万	-0.79%	-0.79
1261	WELL3 WELL3	$ 0.0000157	$0.00	$0.00	$1.23万	$6.46万	35.46%	35.46
1262	ZERO ZeroLend	$ 0.075	$0.08	$0.00	$1.23万	$18.75亿	-7.1%	-7.1
1263	AZUR Azuro Protocol	$ 0.003419	$0.00	$0.01	$1.83万	$55.32万	-1.66%	-1.66
1264	UNIBOT Unibot	$ 1.613	$1.73	$0.01	$1.23万	$56.46万	-4.32%	-4.32
1265	OVL Overlay	$ 0.06663	$0.08	$0.10	$2.22万	$63.41万	-11.16%	-11.16
1266	PLANET PLANET	$ 0.0000003904	$0.00	$0.00	$1.24万	$39.04万	-1.56%	-1.56
1267	XZK Mystiko Network	$ 0.0005558	$0.00	$0.00	$1.22万	$13.34万	0.12%	0.12
1268	RING Darwinia Network	$ 0.0007519	$0.00	$0.00	$1.30万	$53.04万	-1.55%	-1.55
1269	LL LightLink	$ 0.00462	$0.00	$0.01	$1.69万	$37.73万	-0.02%	-0.02
1270	DUREV Povel Durev	$ 0.005744	$0.01	$0.00	$1.20万	$57.05万	-3.18%	-3.18
1271	LLYX Eli Lilly xStock	$ 1037.36	$1,068.13	$624.81	$1.18万	$137.66万	-2.88%	-2.88
1272	RADAR DappRadar	$ 0.0004755	$0.00	$0.00	$1.23万	$27.40万	0.14%	0.14
1273	RWAINC RWA Inc.	$ 0.003318	$0.00	$0.00	$2.07万	$41.67万	4.24%	4.24
1274	TRA Trabzonspor Fan Token	$ 0.2625	$0.30	$0.40	$7.75万	$61.85万	-3.95%	-3.95
1275	POOLX Poolz Finance	$ 0.08962	$0.10	$0.15	$1.63万	$36.97万	-7.19%	-7.19
1276	GFI Gamefi Protocol	$ 0.1968	$0.21	$0.00	$2.52万	$35.42万	-5.65%	-5.65
1277	CATCH Space Catch	$ 0.00104	$0.00	$0.03	$3.80万	$3.16万	-8.85%	-8.85
1278	SNIFT StarryNift	$ 0.0004876	$0.00	$0.01	$1.37万	$6.13万	3.59%	3.59
1279	MAI MAI	$ 0.00003463	$0.00	$0.00	$1.33万	$3.46万	-24.5%	-24.5
1280	AIBOT Cherry AI	$ 0.004808	$0.00	$0.00	$1.20万	$106.50万	0.16%	0.16
1281	NERO NERO Chain	$ 0.00154	$0.00	$0.00	$1.67万	$37.27万	-13.58%	-13.58
1282	PELL Pell Network Token	$ 0.0005105	$0.00	$0.00	$1.34万	$17.15万	-3.58%	-3.58
1283	BLAST SafeBLAST	$ 0.0007924	$0.00	$0.00	$59.87万	$1,395.99亿	-7.83%	-7.83
1284	BEFE BEFE	$ 0.000007322	$0.00	$0.00	$1.23万	$73.22万	-4.9%	-4.9
1285	URO UniRouter	$ 0.0010003	$0.00	$0.00	$1.41万	$100.03万	2.5%	2.5
1286	G G Revolution	$ 0.004489	$0.00	$0.00	$2.10万	$35.91万	-6.98%	-6.98
1287	LAIR lair Finance	$ 0.001393	$0.00	$0.01	$1.36万	$13.90万	-1.34%	-1.34
1288	PFVS Puffverse	$ 0.001684	$0.00	$0.01	$5.42万	$19.64万	4.07%	4.07
1289	CAPS Ternoa	$ 0.0007728	$0.00	$0.00	$1.26万	$50.38万	-1.37%	-1.37
1290	AIX9 AthenaX9	$ 0.0004932	$0.00	$0.00	$1.24万	$49.32万	-1.04%	-1.04
1291	DIVER Divergence Protocol	$ 0.006003	$0.01	$0.00	$1.31万	$46.52万	-2.67%	-2.67

<1 ...24 25 26 27 28 ...36 >