比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 26 页

比特币(BTC)

$70409.7

≈ ￥485404.47

1.21% ($38550.11)

更新于：2026-03-22 01:47:16

更新于：2026-03-22 01:47:16

24H最高 $71102

24H交易量 4.22亿

今日开盘 $31859.59

24H最低 $69519.3

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $69519.3

24H交易量 4.22亿

流通市值 $1.40兆

今日开盘 $31859.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000037961	$0.00	$0.00	$2.71万	$11.39万	-0.18%	-0.18
1252	ESE Eesee	$ 0.0053095	$0.01	$0.01	$4.51万	$96.65万	2%	2
1253	BR Bohr	$ 0.06979	$0.07	$0.00	$9.13万	$110.71万	23.45%	23.45
1254	MAK MetaCene	$ 0.001774	$0.00	$0.00	$9,432.53	$33.99万	-0.56%	-0.56
1255	XNA Neurai	$ 0.00003207	$0.00	$0.00	$1.13万	$21.40万	2.03%	2.03
1256	MV GensoKishi Metaverse	$ 0.001249	$0.00	$0.00	$2,398.24	$13.85万	-0.31%	-0.31
1257	WELL3 WELL3	$ 0.00001097	$0.00	$0.00	$9,403.21	$4.52万	-0.18%	-0.18
1258	ZERO ZeroLend	$ 0.05087	$0.05	$0.00	$9,867.33	$12.72亿	0.69%	0.69
1259	AZUR Azuro Protocol	$ 0.001196	$0.00	$0.01	$1.11万	$19.35万	-4.32%	-4.32
1260	UNIBOT Unibot	$ 0.8486	$1.17	$0.01	$2.11万	$29.70万	-5.2%	-5.2
1261	OVL Overlay	$ 0.02306	$0.02	$0.10	$9,466.24	$21.94万	1.27%	1.27
1262	PLANET PLANET	$ 0.0000001931	$0.00	$0.00	$9,199.42	$19.31万	0.2%	0.2
1263	XZK Mystiko Network	$ 0.0003927	$0.00	$0.00	$5,727.58	$9.42万	-1.99%	-1.99
1264	RING Darwinia Network	$ 0.00052	$0.00	$0.00	$8,781.56	$36.68万	-0.13%	-0.13
1265	LL LightLink	$ 0.003379	$0.00	$0.01	$1.23万	$27.60万	0.02%	0.02
1266	DUREV Povel Durev	$ 0.004118	$0.00	$0.00	$9,362.42	$40.90万	0.14%	0.14
1267	LLYX Eli Lilly xStock	$ 909.28	$943.07	$624.81	$8,921.55	$120.66万	-3.49%	-3.49
1268	RADAR DappRadar	$ 0.0003103	$0.00	$0.00	$9,326.35	$17.88万	0.71%	0.71
1269	RWAINC RWA Inc.	$ 0.001931	$0.00	$0.00	$4.20万	$24.25万	1.95%	1.95
1270	TRA Trabzonspor Fan Token	$ 0.291	$0.31	$0.40	$2.96万	$68.57万	3.7%	3.7
1271	POOLX Poolz Finance	$ 0.09116	$0.10	$0.15	$9,771.80	$37.60万	-6.64%	-6.64
1272	GFI Gamefi Protocol	$ 0.1294	$0.14	$0.00	$4.04万	$23.29万	-0.3%	-0.3
1273	MAI MAI	$ 0.00001429	$0.00	$0.00	$1.40万	$1.43万	-13.91%	-13.91
1274	AIBOT Cherry AI	$ 0.0045	$0.00	$0.00	$8,585.18	$99.68万	0.64%	0.64
1275	NERO NERO Chain	$ 0.004558	$0.00	$0.00	$1.63万	$110.30万	0.04%	0.04
1276	PELL Pell Network Token	$ 0.0004003	$0.00	$0.00	$9,064.72	$13.45万	1.31%	1.31
1277	BLAST SafeBLAST	$ 0.000507	$0.00	$0.00	$6.24万	$893.20亿	0.23%	0.23
1278	BEFE BEFE	$ 0.0000046	$0.00	$0.00	$9,144.87	$46.00万	6.77%	6.77
1279	G G Revolution	$ 0.00406	$0.00	$0.00	$2.47万	$32.48万	0.99%	0.99
1280	LAIR lair Finance	$ 0.002029	$0.00	$0.01	$9,899.70	$20.25万	-3.65%	-3.65
1281	PFVS Puffverse	$ 0.000643	$0.00	$0.01	$5.25万	$7.50万	11.88%	11.88
1282	CAPS Ternoa	$ 0.0005743	$0.00	$0.00	$9,296.26	$37.44万	5.49%	5.49
1283	AIX9 AthenaX9	$ 0.000312	$0.00	$0.00	$9,174.62	$31.20万	-0.31%	-0.31
1284	DIVER Divergence Protocol	$ 0.004044	$0.00	$0.00	$9,137.63	$31.34万	-0.22%	-0.22

<1 ...24 25 26 27 28 ...36 >