DUREV最新价格_DUREV今日美元行情_DUREV24小时K线趋势分析

Povel Durev(DUREV)

$0.005744

≈ ￥0.04

-3.39% ($0.005744)

更新于：2026-01-19 22:58:21

24H最高 $0.005946

24H交易量 1.20万

今日开盘 $-0

24H最低 $0.005705

流通市值 $57.05万

最低日期 2025-07-08

历史最低 $0.003929

最高日期 2025-09-03

历史最高 $0.014865

24H最高 $0.005946

24H最低 $0.005705

24H交易量 1.20万

流通市值 $57.05万

今日开盘 $-0

今日行情

Warning: Division by zero in /www/wwwroot/juanhj.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 181

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 92788	$9.55万	$65.53	$8.64亿	$1.85兆	-2.46%	-2.46
2	ETH 以太坊	$ 3209.27	$3,368.67	$0.42	$6.53亿	$3,873.80亿	-3.68%	-3.68
3	XRP 瑞波币	$ 1.978	$2.07	$0.00	$1.14亿	$1,176.56亿	-3.74%	-3.74
4	BNB 币安币	$ 924.7	$953.40	$0.10	$1,100.11万	$1,287.07亿	-2.39%	-2.39
5	SOL Solana	$ 133.37	$143.25	$0.51	$1.27亿	$721.09亿	-6.29%	-6.29
6	USDC USD Coin	$ 1.0002	$1.00	$0.88	$1,899.38万	$706.27亿	0%	0
7	DOGE 狗狗币	$ 0.12847	$0.14	$0.00	$4,282.26万	$193.63亿	-6.47%	-6.47
8	TRX 波场	$ 0.31196	$0.32	$0.00	$667.18万	$295.29亿	-1.89%	-1.89
9	ADA 艾达币	$ 0.3686	$0.40	$0.02	$631.32万	$131.71亿	-6.11%	-6.11
10	LINK ChainLink	$ 12.821	$13.88	$0.13	$572.22万	$86.94亿	-6.99%	-6.99
11	WBTC Wrapped Bitcoin	$ 92524.7	$9.53万	$2,500.00	$42.83万	$119.28亿	-2.4%	-2.4
12	SUI Sui	$ 1.5487	$1.80	$0.36	$1,080.04万	$54.39亿	-12.78%	-12.78
13	BCH 比特现金	$ 589.74	$602.00	$75.08	$706.97万	$117.46亿	-0.14%	-0.14
14	XLM 恒星币	$ 0.2152	$0.23	$0.00	$441.68万	$67.50亿	-4.3%	-4.3
15	AVAX Avalanche	$ 12.74	$13.76	$1.94	$352.58万	$53.80亿	-6.18%	-6.18
16	HBAR Hedera Hashgraph	$ 0.10963	$0.12	$0.01	$459.66万	$46.48亿	-6.15%	-6.15
17	CRO Cronos	$ 0.09364	$0.10	$0.01	$115.70万	$31.46亿	-7.99%	-7.99
18	LEO UNUS SED LEO	$ 8.919	$9.30	$0.80	$11.54万	$82.33亿	-1.72%	-1.72
19	LTC 莱特币	$ 70.56	$75.55	$1.11	$1,225.23万	$53.80亿	-5.59%	-5.59
20	TON Toncoin	$ 1.595	$1.74	$0.39	$240.58万	$40.95亿	-7.15%	-7.15
21	SHIB Shiba Inu	$ 0.000007876	$0.00	$0.00	$361.85万	$46.41亿	-5.89%	-5.89
22	DOT 波卡币	$ 1.986	$2.20	$1.67	$172.05万	$31.97亿	-7.49%	-7.49
23	UNI Uniswap	$ 4.999	$5.40	$1.76	$588.53万	$31.43亿	-5.46%	-5.46
24	DAI Dai Stablecoin	$ 0.99999	$1.00	$0.89	$24.30万	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.1643	$0.17	$0.00	$400.85万	$40.53亿	-4.25%	-4.25
26	ENA Ethena	$ 0.1936	$0.22	$0.19	$390.05万	$12.30亿	-10.32%	-10.32
27	AAVE Aave	$ 163.01	$177.22	$25.96	$794.16万	$24.80亿	-5.87%	-5.87
28	PEPE Pepe	$ 0.000005169	$0.00	$0.00	$534.35万	$21.75亿	-9.61%	-9.61
29	OKB OK币	$ 108.31	$114.44	$0.57	$190.08万	$22.75亿	-4.97%	-4.97
30	MNT Mantle	$ 0.9181	$0.98	$0.31	$777.62万	$30.89亿	-3.52%	-3.52
31	TAO Bittensor	$ 249.6	$275.60	$30.25	$286.44万	$24.42亿	-8.7%	-8.7
32	ETC 以太经典	$ 11.963	$12.82	$0.45	$390.01万	$18.33亿	-5.76%	-5.76
33	NEAR NEAR Protocol	$ 1.5669	$1.74	$0.52	$850.94万	$19.57亿	-7.93%	-7.93
34	APT Aptos	$ 1.6004	$1.85	$3.07	$382.12万	$10.98亿	-10.96%	-10.96
35	PI Pi Network	$ 0.1891	$0.20	$0.33	$514.80万	$14.96亿	-7.17%	-7.17
36	ARB Arbitrum	$ 0.1916	$0.22	$0.10	$271.86万	$10.15亿	-11.09%	-11.09
37	ICP Internet Computer(Dfinity)	$ 4.014	$4.43	$2.85	$1,094.10万	$21.57亿	-0.04%	-0.04
38	HTX HTX	$ 0.0000017455	$0.00	$0.00	$4.87万	$17.45亿	-1%	-1
39	GT Gatechain Token	$ 10.04	$10.35	$0.25	$99.46万	$12.34亿	-2.8%	-2.8
40	KAS Kaspa	$ 0.0425	$0.04	$0.00	$288.14万	$11.25亿	-3.45%	-3.45
41	VET 唯链	$ 0.010738	$0.01	$0.00	$74.41万	$9.23亿	-7.6%	-7.6
42	ALGO Algorand	$ 0.1198	$0.13	$0.08	$97.90万	$10.38亿	-6.6%	-6.6
43	FDUSD First Digital USD	$ 0.9997	$1.00	$0.88	$1,179.56万	$17.77亿	0%	0
44	ATOM 阿童木	$ 2.394	$2.53	$1.11	$75.66万	$9.36亿	-4.5%	-4.5
45	TRUMP OFFICIAL TRUMP	$ 4.999	$5.21	$7.21	$345.24万	$10.00亿	-3.88%	-3.88
46	SEI Sei	$ 0.1098	$0.12	$0.09	$146.62万	$6.35亿	-7.88%	-7.88
47	BONK Bonk	$ 0.000009132	$0.00	$0.00	$439.12万	$7.39亿	-11.54%	-11.54
48	WLD Worldcoin	$ 0.4988	$0.55	$0.58	$437.90万	$8.69亿	-7.88%	-7.88
49	FIL Filecoin	$ 1.378	$1.56	$1.98	$531.64万	$9.41亿	-9.75%	-9.75

1 2 3 ...36 >