VET最新价格_VET今日美元行情_VET24小时K线趋势分析

唯链(VET)

$0.007218

≈ ￥0.05

-1.74% ($0.017218)

更新于：2026-03-21 16:37:30

更新于：2026-03-21 16:37:30

24H最高 $0.007389

24H交易量 3.02万

今日开盘 $-0.01

24H最低 $0.007172

流通市值 $6.21亿

最低日期 2020-03-13

历史最低 $0.00158

最高日期 2021-04-17

历史最高 $0.2789

24H最高 $0.007389

24H最低 $0.007172

24H交易量 3.02万

流通市值 $6.21亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70598.8	$7.14万	$65.53	$8.74亿	$1.41兆	0.57%	0.57
2	ETH 以太坊	$ 2149.01	$2,178.74	$0.42	$4.81亿	$2,594.00亿	-1.28%	-1.28
3	XRP 瑞波币	$ 1.453	$1.47	$0.00	$3,356.96万	$864.28亿	-0.68%	-0.68
4	BNB 币安币	$ 643.7	$647.60	$0.10	$871.04万	$895.95亿	-0.44%	-0.44
5	SOL Solana	$ 89.42	$90.44	$0.51	$5,923.51万	$483.47亿	-0.45%	-0.45
6	USDC USD Coin	$ 0.9999	$1.00	$0.88	$1,326.21万	$706.06亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09436	$0.10	$0.00	$2,626.55万	$142.22亿	0%	0
8	TRX 波场	$ 0.30754	$0.31	$0.00	$338.10万	$291.11亿	1.49%	1.49
9	ADA 艾达币	$ 0.2694	$0.27	$0.02	$180.67万	$96.26亿	-0.29%	-0.29
10	LINK ChainLink	$ 9.124	$9.21	$0.13	$529.54万	$61.87亿	-0.04%	-0.04
11	WBTC Wrapped Bitcoin	$ 70438	$7.12万	$2,500.00	$1.71万	$90.81亿	0.39%	0.39
12	SUI Sui	$ 0.9735	$0.99	$0.36	$669.86万	$34.19亿	1.12%	1.12
13	BCH 比特现金	$ 463.65	$470.64	$75.08	$70.98万	$92.35亿	1.3%	1.3
14	XLM 恒星币	$ 0.16756	$0.17	$0.00	$55.29万	$52.56亿	-0.12%	-0.12
15	AVAX Avalanche	$ 9.547	$9.61	$1.94	$90.39万	$40.31亿	0.01%	0.01
16	HBAR Hedera Hashgraph	$ 0.09384	$0.09	$0.01	$65.50万	$39.78亿	0.04%	0.04
17	CRO Cronos	$ 0.07566	$0.08	$0.01	$16.45万	$25.42亿	-0.17%	-0.17
18	LEO UNUS SED LEO	$ 9.183	$9.24	$0.80	$1.23万	$84.76亿	-0.08%	-0.08
19	LTC 莱特币	$ 55.77	$56.30	$1.11	$91.56万	$42.52亿	0.57%	0.57
20	TON Toncoin	$ 1.2415	$1.26	$0.39	$225.74万	$31.88亿	-1.37%	-1.37
21	SHIB Shiba Inu	$ 0.000006004	$0.00	$0.00	$99.70万	$35.38亿	4.18%	4.18
22	DOT 波卡币	$ 1.535	$1.55	$1.67	$29.29万	$24.71亿	0%	0
23	UNI Uniswap	$ 3.621	$3.65	$1.76	$147.98万	$22.77亿	0.33%	0.33
24	DAI Dai Stablecoin	$ 1.00061	$1.00	$0.89	$51.02万	$53.69亿	0.12%	0.12
25	WLFI worldlibertyfinancial-education	$ 0.0904	$0.10	$0.00	$294.53万	$22.30亿	-6.65%	-6.65
26	ENA Ethena	$ 0.10476	$0.11	$0.19	$217.06万	$6.66亿	1.41%	1.41
27	AAVE Aave	$ 112.18	$115.23	$25.96	$253.80万	$17.07亿	-2.27%	-2.27
28	PEPE Pepe	$ 0.000003443	$0.00	$0.00	$671.39万	$14.48亿	-0.54%	-0.54
29	OKB OK币	$ 88.76	$90.44	$0.57	$51.81万	$18.64亿	-1.71%	-1.71
30	MNT Mantle	$ 0.7586	$0.76	$0.31	$54.34万	$25.52亿	1.11%	1.11
31	TAO Bittensor	$ 289.2	$310.50	$30.25	$1,016.10万	$28.29亿	15.31%	15.31
32	ETC 以太经典	$ 8.386	$8.51	$0.45	$34.26万	$12.85亿	-0.05%	-0.05
33	NEAR NEAR Protocol	$ 1.3437	$1.37	$0.52	$249.33万	$16.78亿	-0.93%	-0.93
34	APT Aptos	$ 0.9981	$1.03	$3.07	$69.43万	$6.85亿	3.31%	3.31
35	PI Pi Network	$ 0.18945	$0.19	$0.33	$605.74万	$14.99亿	6.69%	6.69
36	ARB Arbitrum	$ 0.10067	$0.10	$0.10	$75.36万	$5.33亿	0.02%	0.02
37	ICP Internet Computer(Dfinity)	$ 2.536	$2.56	$2.85	$49.48万	$13.63亿	0.39%	0.39
38	HTX HTX	$ 0.0000016796	$0.00	$0.00	$1.05万	$16.80亿	0.59%	0.59
39	GT Gatechain Token	$ 6.83	$6.93	$0.25	$89.05万	$8.39亿	-1.3%	-1.3
40	KAS Kaspa	$ 0.03756	$0.04	$0.00	$260.75万	$9.94亿	-8.79%	-8.79
41	VET 唯链	$ 0.007341	$0.01	$0.00	$4.72万	$6.31亿	1.63%	1.63
42	ALGO Algorand	$ 0.09051	$0.09	$0.08	$66.08万	$7.84亿	1.59%	1.59
43	FDUSD First Digital USD	$ 0.9998	$1.00	$0.88	$820.81万	$17.78亿	0.04%	0.04
44	ATOM 阿童木	$ 1.806	$1.86	$1.11	$24.76万	$7.06亿	-2.58%	-2.58
45	TRUMP OFFICIAL TRUMP	$ 3.346	$3.45	$7.21	$92.07万	$6.69亿	-2.87%	-2.87
46	SEI Sei	$ 0.06425	$0.06	$0.09	$17.41万	$3.71亿	0.17%	0.17
47	BONK Bonk	$ 0.000006022	$0.00	$0.00	$78.37万	$4.88亿	-0.7%	-0.7
48	WLD Worldcoin	$ 0.3245	$0.34	$0.58	$162.87万	$5.66亿	-3.96%	-3.96
49	FIL Filecoin	$ 0.9025	$0.91	$1.98	$126.77万	$6.17亿	-0.84%	-0.84

1 2 3 ...36 >