比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD]

比特币(BTC)

$92821.3

≈ ￥649099.35

-2.28% ($165337.94)

更新于：2026-01-19 22:59:15

24H最高 $95521.8

24H交易量 8.67亿

今日开盘 $-72516.64

24H最低 $91900

流通市值 $1.85兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95521.8

24H最低 $91900

24H交易量 8.67亿

流通市值 $1.85兆

今日开盘 $-72516.64

今日行情

Warning: Division by zero in /www/wwwroot/juanhj.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 181

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02577	$0.03	$0.05	$2.05万	$56.21万	-3.73%	-3.73
1152	PHIL Philtoken	$ 0.0007361	$0.00	$0.00	$4.11万	$73.61万	-2.24%	-2.24
1153	TOWN alt.town	$ 0.0006465	$0.00	$0.00	$2.70万	$29.42万	-2.06%	-2.06
1154	CKP Cakepie	$ 0.5868	$0.60	$0.31	$1.21万	$242.80万	-2.7%	-2.7
1155	MSTRX MicroStrategy tokenized stock	$ 173.34	$176.36	$318.34	$6.72万	$104.00万	-1.36%	-1.36
1156	MLT Media Licensing Token	$ 0.022898	$0.02	$0.01	$1.21万	$284.90万	-1.47%	-1.47
1157	CRE 凯利协议	$ 0.00033756	$0.00	$0.00	$1.20万	$331.04万	0%	0
1158	WLTH Common Wealth	$ 0.00281	$0.00	$0.00	$1.37万	$88.52万	-0.21%	-0.21
1159	BEER Beercoin	$ 0.000001723	$0.00	$0.00	$1.45万	$94.72万	-6.4%	-6.4
1160	XDB DigitalBits	$ 0.0002765	$0.00	$0.00	$1.80万	$84.52万	-3.99%	-3.99
1161	ANLOG Analog	$ 0.0003048	$0.00	$0.00	$8.43万	$45.57万	0.16%	0.16
1162	MONG MongCoin	$ 0.000000001396	$0.00	$0.00	$1.25万	$78.99万	-3.32%	-3.32
1163	AI Any Inu	$ 0.03787	$0.05	$0.00	$3.31万	$159.32亿	-15.24%	-15.24
1164	HLN Helion	$ 0.0662	$0.07	$0.02	$1.31万	$262.08万	-2.04%	-2.04
1165	NFLXX Netflix xStock	$ 943.12	$943.12	$1,140.81	$4,435.34	$141.47万	2.49%	2.49
1166	BOOM BOOm	$ 0.0047	$0.00	$0.01	$4.45万	$100.66万	-2.16%	-2.16
1167	SLC Silencio	$ 0.00011302	$0.00	$0.00	$1.76万	$147.85万	-6.04%	-6.04
1168	URO Urolithin A	$ 0.001096	$0.00	$0.00	$1.40万	$109.60万	10.19%	10.19
1169	LF LF	$ 0.0000553	$0.00	$0.00	$1.63万	$55.30万	-0.36%	-0.36
1170	CRCLX Circle xStock	$ 77.49	$78.56	$108.71	$9.20万	$123.98万	-1.21%	-1.21
1171	MTRG Meter	$ 0.03043	$0.03	$0.06	$1.26万	$50.42万	-2.53%	-2.53
1172	PIXFI Pixelverse	$ 0.00009998	$0.00	$0.00	$1.68万	$49.99万	-5.16%	-5.16
1173	SMB Social Master & Branch	$ 0.50248	$0.51	$0.03	$33.31万	$350.33万	0.29%	0.29
1174	MOBI Mobius	$ 0.001872	$0.00	$0.00	$1.35万	$96.42万	-1%	-1
1175	COINX Coinbase tokenized stock (xStock)	$ 236.69	$241.43	$291.60	$6.06万	$142.01万	-1.69%	-1.69
1176	MIX MixMarvel	$ 0.000004337	$0.00	$0.00	$2.31万	$2.04万	-0.04%	-0.04
1177	COINX Coinbase tokenized stock (xStock)	$ 236.69	$241.43	$291.60	$6.06万	$142.01万	-1.69%	-1.69
1178	ARCA Legend of Arcadia	$ 0.005514	$0.01	$0.01	$3.91万	$65.70万	-0.1%	-0.1
1179	ZAP ZAP	$ 0.0008566	$0.00	$0.00	$1.22万	$39.40万	-0.84%	-0.84
1180	POR Portugal National Team Fan Token	$ 0.8576	$0.91	$0.47	$6.27万	$171.86万	-3.06%	-3.06
1181	KAR Karura	$ 0.007901	$0.01	$0.02	$9,665.53	$53.48万	-5.79%	-5.79
1182	BNC Bifrost (BNC)	$ 0.07809	$0.08	$0.08	$5.81万	$131.00万	-3.97%	-3.97
1183	VR Victoria VR	$ 0.003757	$0.00	$0.00	$11.35万	$279.61万	-3.96%	-3.96
1184	GST Green Satoshi Token(SOL)	$ 0.001157	$0.00	$0.01	$1.25万	$38.18万	-18.05%	-18.05
1185	PSTAKE pSTAKE Finance	$ 0.0008567	$0.00	$0.01	$9.38万	$4.97万	-1.57%	-1.57
1186	VIVI LEGENDARY HUMANITY	$ 0.005948	$0.01	$0.01	$1.32万	$101.12万	-5.1%	-5.1
1187	BABY BabySwap	$ 0.01762	$0.02	$0.00	$27.45万	$65.98万	-5.01%	-5.01
1188	MDUS MEDIEUS	$ 0.0002424	$0.00	$0.00	$1.21万	$96.96万	-0.41%	-0.41
1189	HXD Honeyland	$ 0.001483	$0.00	$0.00	$1.16万	$65.06万	-8.05%	-8.05
1190	OGPU OPEN GPU	$ 0.13933	$0.15	$0.11	$1.48万	$174.80万	-4.9%	-4.9
1191	MNRY Moonray	$ 0.0004284	$0.00	$0.00	$3.17万	$42.84万	-0.71%	-0.71
1192	BPT Best Patent	$ 0.00161681	$0.00	$0.00	$1.69万	$808.41万	38.23%	38.23
1193	OSHI Oshi Token	$ 0.029148	$0.03	$0.01	$9,702.66	$210.35万	-1.32%	-1.32
1194	CREO Creo Engine	$ 0.001731	$0.00	$0.00	$3.22万	$50.25万	-2.42%	-2.42

<1 ...22 23 24 25 26 ...36 >