比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD]

比特币(BTC)

$70431.1

≈ ￥485552

0.73% ($29719.48)

更新于：2026-03-22 03:21:50

24H最高 $71102

24H交易量 3.79亿

今日开盘 $40711.62

24H最低 $69670.8

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $69670.8

24H交易量 3.79亿

流通市值 $1.40兆

今日开盘 $40711.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01842	$0.02	$0.05	$1.21万	$40.18万	2.44%	2.44
1152	PHIL Philtoken	$ 0.0004602	$0.00	$0.00	$1.07万	$46.02万	0.37%	0.37
1153	TOWN alt.town	$ 0.0004153	$0.00	$0.00	$3.04万	$18.90万	0.26%	0.26
1154	MSTRX MicroStrategy tokenized stock	$ 136.23	$137.80	$318.34	$5.10万	$81.74万	0.79%	0.79
1155	CRE 凯利协议	$ 0.00038685	$0.00	$0.00	$8,582.07	$379.38万	-0.28%	-0.28
1156	WLTH Common Wealth	$ 0.001173	$0.00	$0.00	$7.83万	$36.95万	-4.63%	-4.63
1157	BEER Beercoin	$ 0.0000008795	$0.00	$0.00	$9,653.67	$48.35万	1.4%	1.4
1158	XDB DigitalBits	$ 0.0001192	$0.00	$0.00	$1.30万	$36.43万	-0.33%	-0.33
1159	ANLOG Analog	$ 0.00008045	$0.00	$0.00	$5.16万	$12.03万	-0.53%	-0.53
1160	AI Any Inu	$ 0.02092	$0.02	$0.00	$4.00万	$88.01亿	-1.5%	-1.5
1161	HLN Helion	$ 0.05621	$0.06	$0.02	$1.05万	$222.53万	0.14%	0.14
1162	NFLXX Netflix xStock	$ 930	$950.52	$1,140.81	$9,702.14	$139.50万	0.93%	0.93
1163	BOOM BOOm	$ 0.0006401	$0.00	$0.01	$5.66万	$13.71万	-0.83%	-0.83
1164	SLC Silencio	$ 0.00005189	$0.00	$0.00	$1.39万	$67.88万	3.05%	3.05
1165	LF LF	$ 0.0000333	$0.00	$0.00	$2.71万	$33.30万	-0.71%	-0.71
1166	CRCLX Circle xStock	$ 126.49	$127.42	$108.71	$51.06万	$202.37万	1.4%	1.4
1167	MTRG Meter	$ 0.0229	$0.02	$0.06	$9,595.96	$37.94万	-0.99%	-0.99
1168	PIXFI Pixelverse	$ 0.00005604	$0.00	$0.00	$35.70万	$28.02万	12.66%	12.66
1169	SMB Social Master & Branch	$ 0.25649	$0.27	$0.03	$4.46万	$178.82万	19.86%	19.86
1170	MOBI Mobius	$ 0.001995	$0.00	$0.00	$9,830.99	$102.76万	7.95%	7.95
1171	COINX Coinbase tokenized stock (xStock)	$ 198.79	$200.29	$291.60	$8.09万	$119.27万	0.98%	0.98
1172	MIX MixMarvel	$ 0.000003719	$0.00	$0.00	$9,154.55	$1.75万	-0.16%	-0.16
1173	COINX Coinbase tokenized stock (xStock)	$ 198.79	$200.29	$291.60	$8.09万	$119.27万	0.98%	0.98
1174	ARCA Legend of Arcadia	$ 0.004605	$0.00	$0.01	$3.25万	$54.87万	-0.36%	-0.36
1175	POR Portugal National Team Fan Token	$ 0.6421	$0.67	$0.47	$1.89万	$128.68万	-1.86%	-1.86
1176	BNC Bifrost (BNC)	$ 0.03443	$0.04	$0.08	$1.43万	$57.76万	-1.12%	-1.12
1177	VR Victoria VR	$ 0.002147	$0.00	$0.00	$7.29万	$159.79万	-1.28%	-1.28
1178	PSTAKE pSTAKE Finance	$ 0.0001933	$0.00	$0.01	$1.14万	$1.12万	-5.7%	-5.7
1179	VIVI LEGENDARY HUMANITY	$ 0.002358	$0.00	$0.01	$9,645.83	$40.09万	0.34%	0.34
1180	BABY BabySwap	$ 0.01353	$0.01	$0.00	$4.60万	$50.66万	4.31%	4.31
1181	MDUS MEDIEUS	$ 0.0005015	$0.00	$0.00	$5.09万	$200.60万	0.34%	0.34
1182	HXD Honeyland	$ 0.0001651	$0.00	$0.00	$9,115.63	$7.24万	-0.84%	-0.84
1183	OGPU OPEN GPU	$ 0.08286	$0.08	$0.11	$9,599.27	$103.95万	-0.97%	-0.97
1184	BPT Best Patent	$ 0.00152452	$0.00	$0.00	$1.13万	$762.26万	4.34%	4.34
1185	OSHI Oshi Token	$ 0.030395	$0.03	$0.01	$1.40万	$219.35万	-0.96%	-0.96
1186	CREO Creo Engine	$ 0.0009594	$0.00	$0.00	$2.40万	$27.85万	-0.75%	-0.75

<1 ...22 23 24 25 26 ...36 >