比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 21 页

比特币(BTC)

$68261.1

≈ ￥470592.02

-0.84% ($-358370.78)

更新于：2026-03-23 17:11:00

更新于：2026-03-23 17:11:00

24H最高 $69001.1

24H交易量 6.32亿

今日开盘 $426631.88

24H最低 $67353.5

流通市值 $1.36兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69001.1

24H最低 $67353.5

24H交易量 6.32亿

流通市值 $1.36兆

今日开盘 $426631.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002989	$0.00	$0.04	$1.66万	$29.16万	-6.62%	-6.62
1002	USDP USDP	$ 1	$1.00	$0.82	$25.33万	$500.00万	0%	0
1003	TONC TONCommunity	$ 0.00429	$0.00	$0.01	$9,166.44	$115.02万	-1.85%	-1.85
1004	SPARKLET Upland (SPARKLET)	$ 0.02192	$0.02	$0.01	$4,508.13	$370.96万	-0.13%	-0.13
1005	MODE Mode	$ 0.0001613	$0.00	$0.00	$9,124.06	$40.33万	-2.18%	-2.18
1006	HELLO HELLO Labs	$ 0.002056	$0.00	$0.00	$8.67万	$109.52万	-12.65%	-12.65
1007	VSC Vyvo Coin	$ 0.000459	$0.00	$0.00	$1.54万	$45.90万	-3.77%	-3.77
1008	SHIRO Shiro Neko	$ 0.000000000874	$0.00	$0.00	$9,887.38	$87.40万	-0.79%	-0.79
1009	ALT Alitas	$ 0.006735	$0.01	$0.02	$17.94万	$101.03万	-4.8%	-4.8
1010	KILO Kiloex	$ 0.006276	$0.01	$0.02	$8,302.32	$132.86万	-0.6%	-0.6
1011	VXT Voxto	$ 0.03086	$0.03	$0.01	$2.52万	$555.48万	-0.73%	-0.73
1012	FEG FEG Token	$ 0.00003644	$0.00	$0.00	$4.19万	$182.20万	-1.35%	-1.35
1013	SWEAT Sweat Economy	$ 0.0004154	$0.00	$0.00	$8,074.19	$85.12万	-5.8%	-5.8
1014	PROPS Propbase	$ 0.005242	$0.01	$0.02	$1.85万	$94.36万	-0.11%	-0.11
1015	DAOLITY Daolity	$ 0.00034624	$0.00	$0.00	$9,585.37	$917.54万	0.61%	0.61
1016	XPLA XPLA	$ 0.01383	$0.02	$0.02	$1.55万	$186.86万	1.99%	1.99
1017	KIP KIP Protocol	$ 0.00006972	$0.00	$0.00	$7,893.06	$69.72万	1.05%	1.05
1018	PROPC Propchain	$ 0.10955	$0.11	$0.30	$1.03万	$93.94万	-2.31%	-2.31
1019	TMAI Metrics-AI	$ 0.00001635	$0.00	$0.00	$7,225.66	$16.35万	3.54%	3.54
1020	BAD Bad Idea AI	$ 0.0000000011889	$0.00	$0.00	$1.03万	$63.60万	0.14%	0.14
1021	CCD Concordium	$ 0.004794	$0.00	$0.00	$1.97万	$388.50万	5.82%	5.82
1022	KRL Kryll	$ 0.1491	$0.15	$0.02	$8,876.51	$178.49万	-0.4%	-0.4
1023	ELP Elympics	$ 0.001018	$0.00	$0.00	$9,344.36	$87.65万	-2.58%	-2.58
1024	HDRO Hydro Protocol	$ 0.001384	$0.00	$0.01	$9,690.87	$36.39万	-7.11%	-7.11
1025	HAI Hacken Token	$ 0.00375	$0.00	$0.00	$1.75万	$177.89万	6.95%	6.95
1026	XCX Xeleb Protocol	$ 0.002298	$0.00	$0.03	$1.44万	$24.89万	-5.78%	-5.78
1027	OAS Oasys	$ 0.000387	$0.00	$0.01	$2.38万	$14.24万	2.24%	2.24
1028	ULTI Ulti Arena	$ 0.0000511	$0.00	$0.00	$1.55万	$9.60万	-7.15%	-7.15
1029	LOFI LOFI	$ 0.002958	$0.00	$0.00	$2.16万	$59.16万	-2.72%	-2.72
1030	QBX qiibee	$ 0.001069	$0.00	$0.00	$1.27万	$87.16万	5.11%	5.11
1031	SPYX SP500 tokenized ETF (xStock)	$ 645.28	$656.95	$616.64	$7.92万	$387.16万	-1.74%	-1.74
1032	TSLAX Tesla tokenized stock (xStock)	$ 360.81	$373.18	$289.33	$35.81万	$396.88万	-3.31%	-3.31
1033	ARCHAI ARCH AI	$ 0.0009616	$0.00	$0.00	$9,174.02	$86.54万	-0.39%	-0.39

<1 ...19 20 21 22 23 ...36 >