比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 21 页

比特币(BTC)

$93053.8

≈ ￥650725.22

-2.26% ($166906.02)

更新于：2026-01-20 02:25:11

更新于：2026-01-20 02:25:11

24H最高 $95521.8

24H交易量 9.04亿

今日开盘 $-73852.22

24H最低 $91900

流通市值 $1.85兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95521.8

24H最低 $91900

24H交易量 9.04亿

流通市值 $1.85兆

今日开盘 $-73852.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01912	$0.02	$0.04	$4.65万	$186.53万	-9.68%	-9.68
1002	USDP USDP	$ 1	$1.00	$0.82	$289.29万	$500.00万	0%	0
1003	TONC TONCommunity	$ 0.007259	$0.01	$0.01	$1.25万	$194.63万	-3.23%	-3.23
1004	SPARKLET Upland (SPARKLET)	$ 0.02097	$0.02	$0.01	$1.45万	$354.88万	0%	0
1005	HAPPY HappyCat	$ 0.0004528	$0.00	$0.00	$1.75万	$150.93万	-3.68%	-3.68
1006	MODE Mode	$ 0.000388	$0.00	$0.00	$1.86万	$97.00万	-7.15%	-7.15
1007	HELLO HELLO Labs	$ 0.002637	$0.00	$0.00	$1.22万	$140.47万	2.84%	2.84
1008	VSC Vyvo Coin	$ 0.001571	$0.00	$0.00	$2.35万	$157.10万	1.02%	1.02
1009	SHIRO Shiro Neko	$ 0.000000001278	$0.00	$0.00	$1.90万	$127.80万	-5.75%	-5.75
1010	ALT Alitas	$ 0.01208	$0.01	$0.02	$67.31万	$181.20万	-8.41%	-8.41
1011	KILO Kiloex	$ 0.008577	$0.01	$0.02	$1.99万	$181.58万	0.51%	0.51
1012	NVG8 Navigate	$ 0.0006127	$0.00	$0.00	$1.64万	$61.27万	-10.5%	-10.5
1013	VXT Voxto	$ 0.031	$0.03	$0.01	$2.83万	$558.00万	0.25%	0.25
1014	PAIN Pain	$ 0.763	$0.85	$0.93	$1.84万	$267.05万	-4.79%	-4.79
1015	SQUID 鱿鱼币	$ 0.003952	$0.00	$0.00	$1.18万	$284.59万	0.22%	0.22
1016	THINK Think Protocol	$ 0.001357	$0.00	$0.01	$1.80万	$45.82万	-17.4%	-17.4
1017	FEG FEG Token	$ 0.0000607	$0.00	$0.00	$2.08万	$303.50万	-1.81%	-1.81
1018	GET Global Entertainment Token	$ 0.0015649	$0.00	$0.00	$1.32万	$78.25万	-12.61%	-12.61
1019	SWEAT Sweat Economy	$ 0.001293	$0.00	$0.00	$1.43万	$264.96万	-1.14%	-1.14
1020	PROPS Propbase	$ 0.007523	$0.01	$0.02	$6.07万	$135.41万	0.57%	0.57
1021	DAOLITY Daolity	$ 0.00030847	$0.00	$0.00	$1.19万	$817.45万	1.86%	1.86
1022	XPLA XPLA	$ 0.01876	$0.02	$0.02	$3.71万	$253.47万	-0.05%	-0.05
1023	KIP KIP Protocol	$ 0.0001129	$0.00	$0.00	$1.23万	$112.90万	-1.65%	-1.65
1024	PROPC Propchain	$ 0.1742	$0.18	$0.30	$1.38万	$149.38万	-0.62%	-0.62
1025	TMAI Metrics-AI	$ 0.0001016	$0.00	$0.00	$1.69万	$101.60万	-7.8%	-7.8
1026	SN SpaceN	$ 0.258	$0.28	$0.07	$1.21万	$80.01万	5.78%	5.78
1027	BAD Bad Idea AI	$ 0.000000001272	$0.00	$0.00	$1.29万	$68.05万	-8.15%	-8.15
1028	CCD Concordium	$ 0.01533	$0.02	$0.00	$24.69万	$1,242.31万	3.6%	3.6
1029	KRL Kryll	$ 0.1894	$0.19	$0.02	$1.36万	$226.73万	-0.47%	-0.47
1030	ELP Elympics	$ 0.002439	$0.00	$0.00	$1.86万	$210.00万	-0.77%	-0.77
1031	AKITA Akita Inu	$ 0.00000002468	$0.00	$0.00	$1.36万	$168.00万	-3.02%	-3.02
1032	HDRO Hydro Protocol	$ 0.00261	$0.00	$0.01	$1.29万	$68.63万	-12.82%	-12.82
1033	HAI Hacken Token	$ 0.004821	$0.00	$0.00	$2.78万	$228.69万	0.39%	0.39
1034	SCF Smoking Chicken Fish	$ 0.0019589	$0.00	$0.00	$3.70万	$195.89万	-0.51%	-0.51
1035	XCX Xeleb Protocol	$ 0.010624	$0.01	$0.03	$1.28万	$115.06万	-0.43%	-0.43
1036	OAS Oasys	$ 0.001848	$0.00	$0.01	$1.74万	$68.00万	-3.44%	-3.44
1037	ULTI Ulti Arena	$ 0.0003017	$0.00	$0.00	$1.53万	$56.66万	-1.08%	-1.08
1038	LOFI LOFI	$ 0.005971	$0.01	$0.00	$2.94万	$119.42万	-6.77%	-6.77
1039	QBX qiibee	$ 0.002135	$0.00	$0.00	$1.34万	$174.08万	-0.78%	-0.78
1040	MAGA MAGA Hat	$ 0.000003124	$0.00	$0.00	$2.41万	$131.42万	-9.94%	-9.94
1041	SPYX SP500 tokenized ETF (xStock)	$ 691.39	$693.47	$616.64	$3.09万	$414.82万	-0.08%	-0.08
1042	TSLAX Tesla tokenized stock (xStock)	$ 434.86	$436.24	$289.33	$58.61万	$478.34万	-0.14%	-0.14
1043	ARCHAI ARCH AI	$ 0.0017264	$0.00	$0.00	$1.20万	$155.38万	-0.47%	-0.47
1044	NAI Nuklai	$ 0.000245	$0.00	$0.00	$1.28万	$81.24万	-12.02%	-12.02

<1 ...19 20 21 22 23 ...36 >