比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 18 页

比特币(BTC)

$70453.9

≈ ￥485709.19

0.62% ($26963.84)

更新于：2026-03-22 04:53:21

更新于：2026-03-22 04:53:21

24H最高 $71102

24H交易量 3.50亿

今日开盘 $43490.06

24H最低 $69946.4

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $69946.4

24H交易量 3.50亿

流通市值 $1.40兆

今日开盘 $43490.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.022	$0.02	$0.01	$9,683.32	$529.20万	0.09%	0.09
852	HOLD Holdstation	$ 0.000008153	$0.00	$0.65	$9,468.14	$64.44	2.55%	2.55
853	LIY Lily	$ 0.0017855	$0.00	$0.00	$2.81万	$535.65万	-0.02%	-0.02
854	SHPING SHPING	$ 0.001198	$0.00	$0.00	$5.74万	$273.96万	-0.08%	-0.08
855	FIR Fireverse	$ 0.003201	$0.00	$0.09	$1.07万	$37.10万	0.37%	0.37
856	OBOL Obol	$ 0.01646	$0.02	$0.09	$9,688.65	$162.49万	-0.06%	-0.06
857	SNPT SNPT	$ 0.002934	$0.00	$0.00	$9,183.19	$293.40万	0%	0
858	WEETH Wrapped eETH	$ 2348.87	$2,365.54	$1,485.67	$8,853.62	$540.24万	0.96%	0.96
859	PIT Pitbull	$ 0.0000000001523	$0.00	$0.00	$9,097.52	$612.13万	-0.32%	-0.32
860	EL ELYSIA	$ 0.001842	$0.00	$0.00	$6.19万	$447.33万	1.32%	1.32
861	SLAY SatLayer	$ 0.001561	$0.00	$0.02	$32.98	$68.84万	-21.43%	-21.43
862	ATM Atm	$ 1.105	$1.12	$1.84	$8,682.97	$229.32万	-0.6%	-0.6
863	EPT Balance	$ 0.0008409	$0.00	$0.00	$7.30万	$194.80万	2.79%	2.79
864	COOK mETH Protocol	$ 0.003251	$0.00	$0.01	$9,652.62	$312.10万	-0.33%	-0.33
865	ZEX Zeta	$ 0.03587	$0.04	$0.02	$1.18万	$650.82万	-0.52%	-0.52
866	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01272	$0.01	$0.01	$5.37万	$1,272.00万	0.71%	0.71
867	MAY Mayflower AI	$ 0.009378	$0.01	$0.04	$1.44万	$228.93万	-0.21%	-0.21
868	FLIP Chainflip	$ 0.2386	$0.25	$0.31	$1.05万	$434.49万	-3.79%	-3.79
869	NEURO NeuroWeb	$ 0.003626	$0.00	$0.01	$9,336.81	$198.98万	-5.32%	-5.32
870	GPS GoPlus Security	$ 0.007512	$0.01	$0.01	$5.14万	$600.96万	-3.39%	-3.39
871	NUMI NUMINE	$ 0.0409	$0.05	$0.06	$5.56万	$419.23万	-0.6%	-0.6
872	MOODENG MOO DENG (moodeng.vip)	$ 0.05091	$0.05	$0.00	$3.59万	$207.97亿	2.45%	2.45
873	BELLS Bellscoin	$ 0.055	$0.06	$0.14	$1.05万	$313.79万	0.09%	0.09
874	SOVRN Sovrun	$ 0.003077	$0.00	$0.01	$1.04万	$307.70万	-3.45%	-3.45
875	BLUE Bluefin	$ 0.01739	$0.02	$0.06	$5.51万	$261.52万	-0.51%	-0.51
876	OWN Otherworld	$ 0.02988	$0.03	$0.10	$1.32万	$105.58万	-0.03%	-0.03
877	AEVO Aevo	$ 0.02525	$0.03	$0.07	$3.06万	$277.75万	1.69%	1.69
878	LWA LumiWave	$ 0.003811	$0.00	$0.01	$1.12万	$293.48万	1.68%	1.68
879	GALFAN Galatasaray Fan Token	$ 1.8212	$1.87	$1.18	$4,342.17	$1,235.41万	5.39%	5.39
880	NEON Neon EVM	$ 0.03099	$0.03	$0.05	$1.35万	$178.66万	-0.19%	-0.19
881	DMC DeLorean	$ 0.0008599	$0.00	$0.00	$1.03万	$232.90万	0.24%	0.24
882	GORK New XAI gork	$ 0.0017667	$0.00	$0.00	$25.56万	$176.67万	55.43%	55.43
883	TRAC TRAC	$ 0.3071	$0.31	$0.25	$1.33万	$644.91万	0.85%	0.85
884	ALU Altura	$ 0.004502	$0.00	$0.00	$6.18万	$99.04万	0.89%	0.89
885	PRCL Parcl	$ 0.01487	$0.02	$0.05	$8.44万	$185.88万	2.76%	2.76
886	VISTA Ethervista	$ 1.748	$1.79	$4.69	$1.83万	$171.08万	-0.96%	-0.96
887	VARA Vara Network	$ 0.000877	$0.00	$0.00	$9,527.43	$215.92万	2.59%	2.59
888	POWER Powerloom	$ 0.1126	$0.12	$0.01	$19.42万	$1.13亿	13.05%	13.05
889	RWA Allo	$ 0.00201	$0.00	$0.00	$3.07万	$361.80万	0.09%	0.09
890	MANA3 X-EcoChain	$ 0.001514	$0.00	$0.01	$22.55万	$75.70万	-0.19%	-0.19
891	SWAP TrustSwap	$ 0.03849	$0.04	$0.00	$9,901.06	$375.55万	2.61%	2.61

<1 ...16 17 18 19 20 ...36 >