比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 18 页

比特币(BTC)

$93097.5

≈ ￥651030.82

-2.38% ($160559.46)

更新于：2026-01-20 03:53:35

更新于：2026-01-20 03:53:35

24H最高 $95521.8

24H交易量 8.95亿

今日开盘 $-67461.96

24H最低 $91900

流通市值 $1.85兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95521.8

24H最低 $91900

24H交易量 8.95亿

流通市值 $1.85兆

今日开盘 $-67461.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.01992	$0.02	$0.01	$1.63万	$479.16万	-4.82%	-4.82
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00008757	$0.00	$0.00	$1.81万	$183.90万	-5.48%	-5.48
853	HOLD Holdstation	$ 0.000007948	$0.00	$0.65	$1.41万	$62.82	7.21%	7.21
854	LIY Lily	$ 0.002344	$0.00	$0.00	$3.00万	$703.20万	-9.05%	-9.05
855	SHPING SHPING	$ 0.001991	$0.00	$0.00	$8.18万	$455.30万	-1.53%	-1.53
856	FIR Fireverse	$ 0.0065	$0.01	$0.09	$2.40万	$75.34万	-1.96%	-1.96
857	OBOL Obol	$ 0.03085	$0.03	$0.09	$8.25万	$304.55万	8.62%	8.62
858	SNPT SNPT	$ 0.005319	$0.01	$0.00	$1.21万	$531.90万	-9.72%	-9.72
859	WEETH Wrapped eETH	$ 3484.7	$3,638.72	$1,485.67	$1.88万	$801.48万	-4.23%	-4.23
860	PIT Pitbull	$ 0.0000000002319	$0.00	$0.00	$1.35万	$932.06万	-0.17%	-0.17
861	EL ELYSIA	$ 0.002423	$0.00	$0.00	$4.61万	$588.42万	-5.35%	-5.35
862	SLAY SatLayer	$ 0.002273	$0.00	$0.02	$1.78万	$100.24万	-2.9%	-2.9
863	ATM Atm	$ 1.0174	$1.05	$1.84	$1.73万	$211.14万	-2.79%	-2.79
864	EPT Balance	$ 0.00212	$0.00	$0.00	$15.43万	$491.12万	-10.01%	-10.01
865	COOK mETH Protocol	$ 0.003765	$0.00	$0.01	$1.28万	$361.44万	-0.81%	-0.81
866	ZEX Zeta	$ 0.06372	$0.07	$0.02	$3.01万	$1,156.12万	-4%	-4
867	BROCCOLI Broccoli (FirstBroccoli)	$ 0.02049	$0.02	$0.01	$56.88万	$2,049.00万	-9.97%	-9.97
868	MAY Mayflower AI	$ 0.01299	$0.01	$0.04	$3.07万	$317.10万	-4.69%	-4.69
869	FLIP Chainflip	$ 0.3959	$0.40	$0.31	$1.71万	$720.93万	-0.8%	-0.8
870	NEURO NeuroWeb	$ 0.008067	$0.01	$0.01	$1.26万	$442.68万	-8.15%	-8.15
871	GPS GoPlus Security	$ 0.006376	$0.01	$0.01	$74.64万	$510.08万	0.28%	0.28
872	NUMI NUMINE	$ 0.0614	$0.06	$0.06	$14.88万	$629.35万	5.42%	5.42
873	MOODENG MOO DENG (moodeng.vip)	$ 0.07104	$0.08	$0.00	$168.94万	$290.20亿	-5.76%	-5.76
874	BELLS Bellscoin	$ 0.07195	$0.08	$0.14	$2.09万	$410.49万	-6.43%	-6.43
875	SOVRN Sovrun	$ 0.004384	$0.00	$0.01	$1.24万	$438.40万	-5.35%	-5.35
876	BLUE Bluefin	$ 0.03184	$0.03	$0.06	$13.20万	$478.83万	-5.65%	-5.65
877	MILK MilkyWay	$ 0.002308	$0.00	$0.04	$3.35万	$55.14万	-17.48%	-17.48
878	OWN Otherworld	$ 0.02388	$0.04	$0.10	$2.08万	$84.38万	-31.2%	-31.2
879	AEVO Aevo	$ 0.0396	$0.04	$0.07	$40.84万	$435.60万	-8.62%	-8.62
880	LWA LumiWave	$ 0.00528	$0.01	$0.01	$1.42万	$406.60万	-6.66%	-6.66
881	GALFAN Galatasaray Fan Token	$ 1.1871	$1.20	$1.18	$1.16万	$805.27万	-1.1%	-1.1
882	NEON Neon EVM	$ 0.05634	$0.06	$0.05	$1.61万	$324.81万	-3.51%	-3.51
883	DMC DeLorean	$ 0.0009955	$0.00	$0.00	$65.35万	$269.63万	-12.88%	-12.88
884	DEGOD Degods	$ 0.0003351	$0.00	$0.00	$1.17万	$335.10万	-11.81%	-11.81
885	GORK New XAI gork	$ 0.0008654	$0.00	$0.00	$1.84万	$86.54万	-4.21%	-4.21
886	ETHS ETHS	$ 0.08631	$0.10	$0.08	$3.06万	$181.25万	-11.91%	-11.91
887	TRAC TRAC	$ 0.416	$0.44	$0.25	$3.30万	$873.60万	-3.9%	-3.9
888	ALU Altura	$ 0.008083	$0.01	$0.00	$7.67万	$177.83万	-7.62%	-7.62
889	PRCL Parcl	$ 0.02428	$0.03	$0.05	$30.24万	$303.50万	-5.85%	-5.85
890	VISTA Ethervista	$ 3.267	$3.61	$4.69	$2.66万	$319.74万	-6.44%	-6.44
891	VARA Vara Network	$ 0.0015413	$0.00	$0.00	$3.79万	$379.47万	18.74%	18.74
892	POWER Powerloom	$ 0.167	$0.17	$0.01	$27.22万	$1.67亿	3.85%	3.85
893	RWA Allo	$ 0.003237	$0.00	$0.00	$5.45万	$582.66万	-0.49%	-0.49
894	MANA3 X-EcoChain	$ 0.001365	$0.00	$0.01	$22.09万	$68.25万	0.81%	0.81
895	SWAP TrustSwap	$ 0.04849	$0.05	$0.00	$1.34万	$473.12万	-6.13%	-6.13

<1 ...16 17 18 19 20 ...36 >