比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 15 页

比特币(BTC)

$70335.8

≈ ￥484895.01

0.78% ($30821.31)

更新于：2026-03-22 01:53:39

更新于：2026-03-22 01:53:39

24H最高 $71102

24H交易量 4.16亿

今日开盘 $39514.49

24H最低 $69519.3

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $69519.3

24H交易量 4.16亿

流通市值 $1.40兆

今日开盘 $39514.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.02118	$0.02	$0.07	$1.83万	$177.24万	5.21%	5.21
702	A8 Ancient8	$ 0.009064	$0.01	$0.09	$1.15万	$210.28万	-1.14%	-1.14
703	CATI Catizen	$ 0.04277	$0.04	$0.07	$1.65万	$1,224.15万	2%	2
704	AVAAI Ava AI	$ 0.00692	$0.01	$0.01	$9.55万	$692.00万	-1.39%	-1.39
705	RESOLV Resolv	$ 0.06034	$0.06	$0.13	$9.83万	$939.80万	-0.74%	-0.74
706	ACS Access Protocol	$ 0.0001839	$0.00	$0.00	$1.97万	$459.75万	-0.86%	-0.86
707	ORNG ORANGE	$ 0.009203	$0.01	$0.00	$1.17万	$920.30万	0.52%	0.52
708	4EVER 4EVERLAND	$ 0.0001582	$0.00	$0.00	$9,316.47	$158.20万	0.06%	0.06
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01261	$0.01	$0.02	$3.92万	$1,261.00万	-3.37%	-3.37
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01261	$0.01	$0.02	$3.92万	$1,261.00万	-3.37%	-3.37
711	PALM PaLM AI	$ 0.03072	$0.03	$0.00	$9,231.09	$242.69万	8.97%	8.97
712	DOOD Doodles	$ 0.003302	$0.00	$0.00	$5.42万	$2,575.56万	0.06%	0.06
713	BIGTIME Big Time	$ 0.01335	$0.01	$0.04	$4.78万	$595.64万	-1.11%	-1.11
714	CAW crow with knife	$ 0.000000007656	$0.00	$0.00	$9,813.31	$589.41万	-3.98%	-3.98
715	ARIA AriaAI	$ 0.20295	$0.21	$0.03	$17.62万	$3,713.99万	5.57%	5.57
716	SUSD sUSD	$ 0.8405	$0.85	$0.30	$1.00万	$1,892.02万	2.85%	2.85
717	LVLY Lyvely	$ 0.007897	$0.01	$0.02	$2.79万	$789.70万	0.97%	0.97
718	NAKA Nakamoto Games	$ 0.06027	$0.06	$0.05	$1.69万	$436.12万	-0.95%	-0.95
719	RFRM Reform DAO	$ 0.002312	$0.00	$0.02	$8,301.16	$231.20万	0.21%	0.21
720	KEKIUS Kekius Maximus-Vip	$ 0.011426	$0.01	$0.01	$4.67万	$1,142.60万	-3.95%	-3.95
721	ZEUS Zeus Network	$ 0.009054	$0.01	$0.10	$2.39万	$151.65万	-1.56%	-1.56
722	BOOP Boop	$ 0.006091	$0.01	$0.02	$9,130.96	$609.10万	0%	0
723	BRISE Bitgert	$ 0.0000000189	$0.00	$0.00	$9,443.83	$747.85万	-1.35%	-1.35
724	WOJAK Wojak	$ 0.00000002188	$0.00	$0.00	$3.71万	$1,518.91	2.96%	2.96
725	BID CreatorBid	$ 0.00763	$0.01	$0.02	$1.07万	$204.84万	-2.75%	-2.75
726	PUFFER Puffer	$ 0.03217	$0.03	$0.14	$5.51万	$329.12万	-0.95%	-0.95
727	MYRO Myro	$ 0.003294	$0.00	$0.01	$1.46万	$311.02万	-0.9%	-0.9
728	NS Sui Name Service	$ 0.02168	$0.02	$0.07	$10.78万	$325.20万	-0.32%	-0.32
729	RAI Rai Reflex Index	$ 3.247	$3.25	$0.95	$8,933.76	$3,596.85万	0%	0
730	AVL Avalon	$ 0.02756	$0.03	$0.11	$9,321.96	$447.16万	-1.18%	-1.18
731	CUDIS Cudis	$ 0.00802	$0.01	$0.05	$1.82万	$198.50万	-1.9%	-1.9
732	SWARMS Swarms	$ 0.007155	$0.01	$0.01	$11.08万	$715.50万	10.98%	10.98
733	NETMIND NetMind Token	$ 0.08162	$0.08	$0.35	$9,002.65	$351.09万	-0.22%	-0.22
734	ZKJ Polyhedra Network	$ 0.02191	$0.02	$0.14	$9.29万	$246.49万	-3.52%	-3.52
735	PIPPIN pippin	$ 0.09143	$0.11	$0.01	$782.82万	$9,143.00万	9.69%	9.69
736	SHDW ShadowToken	$ 0.03088	$0.03	$0.00	$9,889.72	$499.37万	-4.09%	-4.09
737	ES Eclipse	$ 0.13777	$0.14	$0.13	$1.45万	$2,066.55万	-2.4%	-2.4
738	XNY Codatta	$ 0.005101	$0.01	$0.00	$103.87万	$1,275.25万	-13.9%	-13.9
739	ELX Elixir	$ 0.00138	$0.00	$0.07	$1.02万	$21.98万	-5.54%	-5.54
740	USUAL Usual	$ 0.01389	$0.01	$0.06	$1.87万	$463.49万	-1.48%	-1.48
741	D DAR Open Network	$ 0.005949	$0.01	$0.03	$3.13万	$369.39万	-1.83%	-1.83
742	AIDOGE ArbDoge	$ 0.00000000001057	$0.00	$0.00	$1.89万	$210.87万	2.12%	2.12
743	FUEL Fuel Network	$ 0.001078	$0.00	$0.01	$1.07万	$382.40万	0.65%	0.65
744	RATS $rats	$ 0.00004622	$0.00	$0.00	$11.56万	$4,622.00万	1.04%	1.04
745	DAG Constellation	$ 0.010103	$0.01	$0.00	$8.29万	$642.28万	-0.6%	-0.6
746	DRV Derive	$ 0.11385	$0.12	$0.01	$33.42万	$6,288.99万	1.93%	1.93
747	LOFI LOFI	$ 0.003146	$0.00	$0.01	$2.38万	$314.60万	-6.86%	-6.86
748	ZEREBRO Zerebro	$ 0.007009	$0.01	$0.02	$3.35万	$686.04万	0.58%	0.58

<1 ...13 14 15 16 17 ...36 >