比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 15 页

比特币(BTC)

$92301

≈ ￥645460.89

-2.99% ($138683.41)

更新于：2026-01-20 07:20:20

更新于：2026-01-20 07:20:20

24H最高 $95181.4

24H交易量 9.22亿

今日开盘 $-46382.41

24H最低 $91900

流通市值 $1.84兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95181.4

24H最低 $91900

24H交易量 9.22亿

流通市值 $1.84兆

今日开盘 $-46382.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.06082	$0.07	$0.07	$3.49万	$508.96万	-9.73%	-9.73
702	A8 Ancient8	$ 0.04294	$0.05	$0.09	$1.98万	$996.21万	-6.59%	-6.59
703	CATI Catizen	$ 0.05937	$0.06	$0.07	$39.50万	$1,699.27万	-1.59%	-1.59
704	AVAAI Ava AI	$ 0.009303	$0.01	$0.01	$60.50万	$930.30万	-14.66%	-14.66
705	RESOLV Resolv	$ 0.10244	$0.11	$0.13	$655.13万	$1,595.50万	31.13%	31.13
706	ACS Access Protocol	$ 0.0002865	$0.00	$0.00	$1.68万	$716.25万	-3.43%	-3.43
707	ORNG ORANGE	$ 0.01677	$0.02	$0.00	$1.58万	$1,677.00万	-3.78%	-3.78
708	4EVER 4EVERLAND	$ 0.0002387	$0.00	$0.00	$1.23万	$238.70万	-6.75%	-6.75
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.02008	$0.02	$0.02	$56.81万	$2,008.00万	-12.12%	-12.12
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.02008	$0.02	$0.02	$56.81万	$2,008.00万	-12.12%	-12.12
711	PALM PaLM AI	$ 0.08688	$0.10	$0.00	$2.83万	$686.35万	-11.94%	-11.94
712	TST Test	$ 0.00009101	$0.00	$0.02	$1,295.00	$8.66万	-21.07%	-21.07
713	DOOD Doodles	$ 0.004963	$0.01	$0.00	$129.98万	$3,871.14万	-5.37%	-5.37
714	BIGTIME Big Time	$ 0.022	$0.03	$0.04	$48.59万	$981.58万	-14.23%	-14.23
715	CAW crow with knife	$ 0.000000009166	$0.00	$0.00	$1.28万	$705.65万	-11.64%	-11.64
716	ARIA AriaAI	$ 0.09785	$0.10	$0.03	$29.28万	$1,790.66万	4.78%	4.78
717	SUSD sUSD	$ 0.8444	$0.85	$0.30	$1.27万	$1,900.80万	-0.51%	-0.51
718	LVLY Lyvely	$ 0.01943	$0.02	$0.02	$5.58万	$1,943.00万	0.15%	0.15
719	NAKA Nakamoto Games	$ 0.12482	$0.13	$0.05	$17.05万	$903.20万	16.98%	16.98
720	RFRM Reform DAO	$ 0.007944	$0.01	$0.02	$1.22万	$794.40万	-0.77%	-0.77
721	KEKIUS Kekius Maximus-Vip	$ 0.009578	$0.01	$0.01	$5.99万	$957.80万	-3.09%	-3.09
722	ZEUS Zeus Network	$ 0.01401	$0.02	$0.10	$9.24万	$234.67万	-10.99%	-10.99
723	BOOP Boop	$ 0.007187	$0.01	$0.02	$1.23万	$718.70万	0.13%	0.13
724	BRISE Bitgert	$ 0.00000003022	$0.00	$0.00	$24.74万	$1,195.77万	-3.2%	-3.2
725	WOJAK Wojak	$ 0.0001415	$0.00	$0.00	$2.85万	$982.29万	-4.39%	-4.39
726	BID CreatorBid	$ 0.01861	$0.02	$0.02	$36.90万	$499.62万	-15.94%	-15.94
727	PUFFER Puffer	$ 0.05323	$0.06	$0.14	$32.34万	$544.58万	-4.67%	-4.67
728	MYRO Myro	$ 0.005125	$0.01	$0.01	$8.88万	$483.90万	-8.1%	-8.1
729	NS Sui Name Service	$ 0.0343	$0.04	$0.07	$31.11万	$514.50万	-9.83%	-9.83
730	RAI Rai Reflex Index	$ 3.634	$3.72	$0.95	$1.20万	$4,025.55万	0.24%	0.24
731	AVL Avalon	$ 0.07419	$0.08	$0.11	$4.10万	$1,203.73万	-7.08%	-7.08
732	CUDIS Cudis	$ 0.03093	$0.03	$0.05	$4.63万	$765.52万	0.03%	0.03
733	SWARMS Swarms	$ 0.011886	$0.01	$0.01	$67.33万	$1,188.60万	-15.73%	-15.73
734	NETMIND NetMind Token	$ 0.09989	$0.10	$0.35	$24.50万	$429.68万	0.02%	0.02
735	ZKJ Polyhedra Network	$ 0.03992	$0.04	$0.14	$48.59万	$449.11万	0.05%	0.05
736	PIPPIN pippin	$ 0.31768	$0.36	$0.01	$182.72万	$3.18亿	-3.65%	-3.65
737	SHDW ShadowToken	$ 0.04077	$0.04	$0.00	$1.30万	$659.30万	-2.58%	-2.58
738	ES Eclipse	$ 0.14569	$0.16	$0.13	$102.49万	$2,185.35万	2.93%	2.93
739	XNY Codatta	$ 0.002967	$0.00	$0.00	$45.57万	$741.75万	-10.19%	-10.19
740	ELX Elixir	$ 0.00283	$0.00	$0.07	$1.71万	$45.08万	-1.04%	-1.04
741	USUAL Usual	$ 0.02815	$0.03	$0.06	$54.54万	$939.32万	-6.32%	-6.32
742	D DAR Open Network	$ 0.01219	$0.01	$0.03	$12.36万	$756.91万	-6.8%	-6.8
743	AIDOGE ArbDoge	$ 0.00000000001565	$0.00	$0.00	$1.91万	$312.22万	-6.28%	-6.28
744	FUEL Fuel Network	$ 0.001601	$0.00	$0.01	$1.99万	$567.92万	-3.9%	-3.9
745	RATS $rats	$ 0.00004733	$0.00	$0.00	$34.57万	$4,733.00万	-6.31%	-6.31
746	DAG Constellation	$ 0.01153	$0.01	$0.00	$2.87万	$733.00万	-3.83%	-3.83
747	DRV Derive	$ 0.05407	$0.06	$0.01	$5.70万	$2,986.79万	-10.56%	-10.56
748	LOFI LOFI	$ 0.006402	$0.01	$0.01	$3.32万	$640.20万	1.87%	1.87
749	ZEREBRO Zerebro	$ 0.01279	$0.01	$0.02	$90.10万	$1,251.89万	-12.87%	-12.87

<1 ...13 14 15 16 17 ...36 >