比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 13 页

比特币(BTC)

$70452.5

≈ ￥485699.54

0.79% ($31093.56)

更新于：2026-03-22 00:30:37

更新于：2026-03-22 00:30:37

24H最高 $71102

24H交易量 4.47亿

今日开盘 $39358.94

24H最低 $69388

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $69388

24H交易量 4.47亿

流通市值 $1.40兆

今日开盘 $39358.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.0005385	$0.00	$0.00	$8.32万	$432.95万	8.08%	8.08
602	SAAS SaaSGo	$ 0.0009345	$0.00	$0.03	$1.50万	$93.45万	1.65%	1.65
603	BEBE BEBE	$ 0.000024621	$0.00	$0.00	$9,840.02	$1,325.25万	-5.2%	-5.2
604	B3 B3	$ 0.0003412	$0.00	$0.00	$8.40万	$648.73万	-3.09%	-3.09
605	CARV CARV	$ 0.05842	$0.06	$0.22	$1.68万	$925.40万	0.34%	0.34
606	PIN PinLink	$ 0.09653	$0.10	$0.38	$2.47万	$772.24万	1.07%	1.07
607	HSK Hashkey	$ 0.15771	$0.17	$0.25	$24.66万	$1,734.81万	0.44%	0.44
608	TBC Ten Best Coins	$ 5.101	$5.22	$1,695.27	$3.36万	$1.53万	3.8%	3.8
609	DUCK DuckChain	$ 0.0010001	$0.00	$0.00	$2.45万	$1,000.10万	0.39%	0.39
610	PARTI Particle Network	$ 0.08107	$0.08	$0.14	$4.94万	$1,888.93万	-0.08%	-0.08
611	SKYAI SKYAI	$ 0.04766	$0.05	$0.03	$19.66万	$4,766.00万	0.12%	0.12
612	ICNT Impossible Cloud Network	$ 0.3437	$0.37	$0.17	$161.00万	$5,747.56万	-5.37%	-5.37
613	HMSTR HMSTR	$ 0.0001538	$0.00	$0.00	$5.38万	$990.09万	-1.41%	-1.41
614	MITO Mitosis	$ 0.03871	$0.04	$0.17	$1.01万	$701.71万	-3.8%	-3.8
615	CHILLGUY Just a chill guy	$ 0.008372	$0.01	$0.02	$1.99万	$837.17万	6.17%	6.17
616	VELODROME Velodrome Finance	$ 0.01451	$0.01	$0.04	$1.02万	$1,270.75万	-2.42%	-2.42
617	CBK Cobak Token	$ 0.2507	$0.26	$0.41	$9,672.86	$1,977.62万	0.15%	0.15
618	HUMA Huma Finance	$ 0.01653	$0.02	$0.02	$26.28万	$2,865.20万	-0.72%	-0.72
619	ZETA ZetaChain	$ 0.05498	$0.06	$0.15	$46.28万	$1,300.11万	-4.79%	-4.79
620	QKA Qkacoin	$ 0.5121	$0.52	$0.31	$9,806.30	$1,621.31万	1.32%	1.32
621	MGO Mango Network	$ 0.02043	$0.02	$0.01	$37.47万	$3,248.37万	0.78%	0.78
622	JELLYJELLY Jelly-My-Jelly	$ 0.05376	$0.05	$0.00	$32.49万	$5,376.00万	2.01%	2.01
623	ZIG Zignaly	$ 0.03337	$0.03	$0.00	$10.41万	$1,406.66万	-1.76%	-1.76
624	PROMPT Wayfinder	$ 0.03582	$0.04	$0.10	$5.26万	$802.01万	-0.74%	-0.74
625	TAI TARS Protocol	$ 0.01818	$0.02	$0.02	$111.86万	$1,257.48万	20.07%	20.07
626	MERL Merlin Chain	$ 0.03115	$0.03	$0.07	$10.95万	$765.36万	0.74%	0.74
627	ACM Actinium	$ 0.4125	$0.42	$0.00	$9,708.34	$1,749.63万	-0.26%	-0.26
628	C Chainbase	$ 0.05416	$0.06	$0.19	$3.37万	$866.56万	1.06%	1.06
629	WOLF Landwolf 0x67	$ 0.000010225	$0.00	$0.00	$1.06万	$922.46万	1.96%	1.96
630	BEAMX Beam-Token	$ 0.001913	$0.00	$0.00	$1.64万	$1,005.49万	-1.28%	-1.28
631	FWOG Fwog	$ 0.005699	$0.01	$0.02	$1.53万	$556.01万	0.56%	0.56
632	EWT Energy Web Token	$ 0.4802	$0.49	$0.05	$8,908.61	$1,443.58万	-0.18%	-0.18
633	KERNEL Kernel	$ 0.09325	$0.10	$0.09	$6.59万	$1,789.39万	-2.89%	-2.89
634	BONE Bone ShibaSwap	$ 0.05851	$0.06	$0.15	$2.37万	$1,345.28万	-4.08%	-4.08
635	DKA DKargo	$ 0.00516	$0.01	$0.01	$9,919.54	$1,255.60万	2.93%	2.93
636	VADER Vader Protocol	$ 0.001476	$0.00	$0.00	$9,980.38	$621.40万	0.06%	0.06
637	WELL Moonwell	$ 0.004582	$0.00	$0.00	$1.54万	$612.69万	-0.28%	-0.28
638	SUNDOG Sundog	$ 0.006001	$0.01	$0.03	$2.48万	$600.10万	1.59%	1.59
639	PRIME Echelon Prime	$ 0.3577	$0.37	$1.19	$1.87万	$620.75万	-1.13%	-1.13
640	ANON Hey Anon	$ 0.5502	$0.65	$2.00	$1.50万	$696.54万	21.67%	21.67
641	IDOL MEET48	$ 0.02523	$0.03	$0.01	$3.00万	$2,276.76万	-3.22%	-3.22
642	SQD Subsquid	$ 0.03369	$0.03	$0.04	$3.37万	$1,456.08万	-2.09%	-2.09
643	GRIFFAIN GRIFFAIN	$ 0.008753	$0.01	$0.02	$3.99万	$875.20万	-1.22%	-1.22
644	ACT Act I : The AI Prophecy	$ 0.01394	$0.01	$0.03	$1.42万	$1,321.86万	1.45%	1.45
645	NOS Nosana	$ 0.2965	$0.31	$0.01	$6.52万	$2,397.15万	9.28%	9.28

<1 ...11 12 13 14 15 ...36 >