比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 11 页

比特币(BTC)

$70663.3

≈ ￥487152.79

1.36% ($40721.22)

更新于：2026-03-21 22:57:02

更新于：2026-03-21 22:57:02

24H最高 $71102

24H交易量 4.92亿

今日开盘 $29942.08

24H最低 $69388

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $69388

24H交易量 4.92亿

流通市值 $1.41兆

今日开盘 $29942.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0015584	$0.00	$0.02	$151.68万	$332.61万	12.83%	12.83
502	LAYER Solayer	$ 0.08527	$0.09	$0.50	$8,777.46	$1,790.67万	2.3%	2.3
503	CHEX Chintai	$ 0.02297	$0.02	$0.00	$2.21万	$2,294.38万	5.51%	5.51
504	ERA Caldera	$ 0.1351	$0.14	$0.67	$3.18万	$2,006.24万	-0.58%	-0.58
505	HOME Defi App	$ 0.02177	$0.02	$0.02	$1.54万	$5,877.91万	3.22%	3.22
506	IKA Ika	$ 0.002905	$0.00	$0.03	$2.08万	$871.50万	0.06%	0.06
507	DSYNC Destra Network	$ 0.01886	$0.02	$0.09	$1.57万	$1,827.43万	-2.53%	-2.53
508	BABY Babylon	$ 0.01334	$0.01	$0.04	$5.02万	$3,060.24万	1.83%	1.83
509	GEMS Gems VIP	$ 0.01314	$0.01	$0.01	$3.77万	$561.44万	1.23%	1.23
510	SPK Spark	$ 0.02246	$0.02	$0.03	$8.05万	$3,818.20万	1.76%	1.76
511	WKC Wiki Cat	$ 0.000000101477	$0.00	$0.00	$10.02万	$5,753.75万	15.53%	15.53
512	GOHOME GOHOME	$ 90.72	$94.17	$202.07	$4.89万	$4,535.05万	-1.44%	-1.44
513	CSPR Casper	$ 0.003177	$0.00	$0.01	$5.30万	$3,312.79万	2.98%	2.98
514	GIGA Gigachad	$ 0.002033	$0.00	$0.01	$1.17万	$1,891.18万	1.04%	1.04
515	EUL Euler Finance	$ 0.8821	$0.91	$1.45	$5.68万	$876.02万	-1.57%	-1.57
516	DIAM DIAM	$ 0.008091	$0.01	$0.01	$9.42万	$8,091.00万	-0.69%	-0.69
517	WUSD Worldwide USD	$ 0.9997	$1.00	$0.90	$2,495.27	$9,997.00万	0%	0
518	BAN Comedian	$ 0.05578	$0.06	$0.02	$50.38万	$5,577.79万	1.06%	1.06
519	ORCA Orca	$ 0.9309	$0.95	$0.36	$9.40万	$4,173.48万	0.91%	0.91
520	AWE AWE Network	$ 0.05249	$0.05	$0.05	$1.34万	$1.02亿	-1.57%	-1.57
521	FAI Freysa	$ 0.006928	$0.01	$0.01	$7.17万	$5,673.82万	-0.87%	-0.87
522	JOC Japan Open Chain	$ 0.06381	$0.07	$0.05	$3,574.91	$6,381.00万	0%	0
523	WEMIX WEMIX	$ 0.2782	$0.28	$0.12	$9.58万	$3,428.36万	4%	4
524	AIXBT aixbt by Virtuals	$ 0.02533	$0.03	$0.07	$11.47万	$2,167.27万	6.07%	6.07
525	SWFTC 速币	$ 0.003444	$0.00	$0.00	$8,828.29	$3,444.00万	-0.28%	-0.28
526	AIOT OKZOO	$ 0.01403	$0.02	$0.09	$7.38万	$70.15万	1.22%	1.22
527	SIGN Sign	$ 0.04641	$0.05	$0.06	$6.79万	$5,569.20万	-1.92%	-1.92
528	ME Magic Eden	$ 0.1131	$0.11	$0.64	$1.65万	$1,478.69万	-0.17%	-0.17
529	MOCA Moca Network	$ 0.014567	$0.02	$0.06	$26.44万	$1,862.12万	0.53%	0.53
530	AIC AI Companions	$ 0.05327	$0.05	$0.07	$17.93万	$3,995.25万	0.15%	0.15
531	ALE Project Ailey	$ 0.2693	$0.27	$0.51	$1.70万	$4,437.84万	0.11%	0.11
532	DAG Constellation	$ 0.010091	$0.01	$0.02	$5.93万	$2,883.81万	-0.56%	-0.56
533	GOAT Goatseus Maximus	$ 0.018	$0.02	$0.04	$5.74万	$1,800.00万	-0.11%	-0.11
534	ANIME Anime	$ 0.005195	$0.01	$0.01	$32.12万	$2,877.31万	7.29%	7.29
535	BORA BORA	$ 0.03662	$0.04	$0.00	$1.10万	$3,396.51万	-0.21%	-0.21
536	OMI Ecomi	$ 0.00011447	$0.00	$0.00	$2.16万	$3,026.38万	-2.95%	-2.95
537	XPR Proton	$ 0.0023912	$0.00	$0.00	$1.79万	$3,312.40万	2.21%	2.21
538	XU3O8 xU3O8	$ 5.181	$5.24	$4.43	$10.47万	$8,289.60万	-1.05%	-1.05
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01903	$0.02	$0.03	$18.47万	$1,902.62万	-2.95%	-2.95
540	CROSS CROSS Protocol	$ 0.06241	$0.07	$0.05	$12.68万	$2,184.35万	-5.1%	-5.1
541	ALCH Alchemist AI	$ 0.07899	$0.09	$0.01	$20.53万	$6,714.15万	-2.16%	-2.16
542	PAAL PAAL AI	$ 0.01649	$0.02	$0.00	$3.92万	$1,649.00万	0.48%	0.48
543	SATS SATS (Ordinals)	$ 0.000000011075	$0.00	$0.00	$3.63万	$2,325.75万	-2.43%	-2.43
544	ZENT Zentry	$ 0.003393	$0.00	$0.01	$1.13万	$2,123.88万	-1.04%	-1.04
545	TAG Tagger	$ 0.0005724	$0.00	$0.00	$8.35万	$6,205.08万	-2.18%	-2.18
546	DOLO Dolomite	$ 0.03325	$0.03	$0.03	$1.70万	$1,202.63万	0.27%	0.27
547	CPOOL Clearpool	$ 0.02197	$0.02	$0.02	$10.03万	$995.33万	4.51%	4.51

<1 ...9 10 11 12 13 ...36 >