比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 11 页

比特币(BTC)

$93306.5

≈ ￥652492.35

-1.91% ($195841.12)

更新于：2026-01-19 19:45:27

更新于：2026-01-19 19:45:27

24H最高 $95521.8

24H交易量 8.38亿

今日开盘 $-102534.62

24H最低 $91900

流通市值 $1.86兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95521.8

24H最低 $91900

24H交易量 8.38亿

流通市值 $1.86兆

今日开盘 $-102534.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.002639	$0.00	$0.02	$65.93万	$563.24万	1.38%	1.38
502	LAYER Solayer	$ 0.1589	$0.16	$0.50	$5.55万	$3,336.90万	-2.33%	-2.33
503	CHEX Chintai	$ 0.06435	$0.07	$0.00	$4.51万	$6,427.66万	-8.96%	-8.96
504	ERA Caldera	$ 0.2287	$0.23	$0.67	$19.29万	$3,396.20万	-0.56%	-0.56
505	HOME Defi App	$ 0.03011	$0.03	$0.02	$51.85万	$8,129.71万	6.24%	6.24
506	IKA Ika	$ 0.007472	$0.01	$0.03	$8.85万	$2,241.60万	-2.65%	-2.65
507	DSYNC Destra Network	$ 0.04582	$0.05	$0.09	$11.38万	$4,439.70万	-4.2%	-4.2
508	BABY Babylon	$ 0.01868	$0.02	$0.04	$8.04万	$4,285.26万	-0.63%	-0.63
509	GEMS Gems VIP	$ 0.03638	$0.04	$0.01	$6.72万	$1,554.44万	1.22%	1.22
510	SPK Spark	$ 0.02324	$0.02	$0.03	$9.34万	$3,950.80万	-0.04%	-0.04
511	WKC Wiki Cat	$ 0.000000079873	$0.00	$0.00	$2.78万	$4,528.80万	1.52%	1.52
512	GOHOME GOHOME	$ 118.68	$119.70	$202.07	$6.62万	$5,932.75万	-0.51%	-0.51
513	CSPR Casper	$ 0.00514	$0.01	$0.01	$7.04万	$5,359.69万	1.1%	1.1
514	GIGA Gigachad	$ 0.004606	$0.00	$0.01	$5.02万	$4,284.69万	-3.53%	-3.53
515	EUL Euler Finance	$ 2.173	$2.22	$1.45	$13.28万	$2,158.02万	-1.22%	-1.22
516	DIAM DIAM	$ 0.00977	$0.01	$0.01	$2.31万	$9,770.00万	-2.57%	-2.57
517	WUSD Worldwide USD	$ 0.9995	$1.00	$0.90	$2.09万	$9,995.00万	0%	0
518	BAN Comedian	$ 0.07416	$0.08	$0.02	$22.00万	$7,415.72万	10.25%	10.25
519	ORCA Orca	$ 1.1586	$1.20	$0.36	$4.65万	$5,194.32万	-0.57%	-0.57
520	AWE AWE Network	$ 0.0547	$0.06	$0.05	$1.71万	$1.06亿	-0.68%	-0.68
521	FAI Freysa	$ 0.00232	$0.00	$0.01	$3.80万	$1,900.01万	-3.49%	-3.49
522	JOC Japan Open Chain	$ 0.04439	$0.05	$0.05	$1.22万	$4,439.00万	-0.38%	-0.38
523	WEMIX WEMIX	$ 0.3106	$0.31	$0.12	$19.53万	$3,827.64万	-1.08%	-1.08
524	AIXBT aixbt by Virtuals	$ 0.03388	$0.03	$0.07	$33.26万	$2,898.82万	-2.25%	-2.25
525	SWFTC 速币	$ 0.005329	$0.01	$0.00	$1.79万	$5,329.00万	-1.15%	-1.15
526	AIOT OKZOO	$ 0.08398	$0.09	$0.09	$6.83万	$419.90万	-2.86%	-2.86
527	SIGN Sign	$ 0.03893	$0.04	$0.06	$1.90万	$4,671.60万	-2.33%	-2.33
528	ME Magic Eden	$ 0.2776	$0.33	$0.64	$295.04万	$3,629.39万	20.38%	20.38
529	MOCA Moca Network	$ 0.02501	$0.03	$0.06	$38.10万	$3,197.07万	-1.61%	-1.61
530	AIC AI Companions	$ 0.11082	$0.11	$0.07	$10.23万	$8,311.50万	-1.87%	-1.87
531	ALE Project Ailey	$ 0.3896	$0.39	$0.51	$3.69万	$6,420.28万	0.17%	0.17
532	DAG Constellation	$ 0.0121	$0.01	$0.02	$2.03万	$3,457.94万	1.08%	1.08
533	GOAT Goatseus Maximus	$ 0.03746	$0.04	$0.04	$15.08万	$3,746.00万	-0.53%	-0.53
534	ANIME Anime	$ 0.007883	$0.01	$0.01	$20.79万	$4,366.08万	1.1%	1.1
535	BORA BORA	$ 0.04534	$0.05	$0.00	$1.48万	$4,205.29万	-3.03%	-3.03
536	OMI Ecomi	$ 0.00017594	$0.00	$0.00	$2.05万	$4,651.54万	-2.2%	-2.2
537	XPR Proton	$ 0.00373	$0.00	$0.00	$6.89万	$5,166.97万	2.17%	2.17
538	XU3O8 xU3O8	$ 5.307	$5.32	$4.43	$3.55万	$8,491.20万	-0.11%	-0.11
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.04469	$0.04	$0.03	$11.60万	$4,468.10万	-0.08%	-0.08
540	CROSS CROSS Protocol	$ 0.13098	$0.13	$0.05	$11.57万	$4,584.30万	-0.36%	-0.36
541	ALCH Alchemist AI	$ 0.14256	$0.15	$0.01	$112.72万	$1.21亿	4.32%	4.32
542	PAAL PAAL AI	$ 0.05077	$0.05	$0.00	$83.44万	$5,077.00万	6.05%	6.05
543	SATS SATS (Ordinals)	$ 0.00000001858	$0.00	$0.00	$16.52万	$3,901.80万	-4.02%	-4.02
544	ZENT Zentry	$ 0.004658	$0.00	$0.01	$1.68万	$2,915.72万	-0.25%	-0.25
545	TAG Tagger	$ 0.0004174	$0.00	$0.00	$5.33万	$4,524.81万	0.72%	0.72
546	DOLO Dolomite	$ 0.05991	$0.06	$0.03	$48.34万	$2,166.91万	-2.96%	-2.96
547	CPOOL Clearpool	$ 0.03066	$0.03	$0.02	$2.94万	$1,389.03万	-0.61%	-0.61

<1 ...9 10 11 12 13 ...36 >