比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD]

比特币(BTC)

$93016.1

≈ ￥650461.59

-2.13% ($175331.23)

更新于：2026-01-19 16:22:38

24H最高 $95521.8

24H交易量 7.22亿

今日开盘 $-82315.13

24H最低 $91900

流通市值 $1.85兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95521.8

24H最低 $91900

24H交易量 7.22亿

流通市值 $1.85兆

今日开盘 $-82315.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04241	$0.05	$0.08	$4.16万	$730.30万	-4.58%	-4.58
302	BOBA Boba Network	$ 0.04263	$0.05	$0.07	$57.52万	$731.63万	0.04%	0.04
303	MLN Enzyme	$ 4.662	$4.96	$1.81	$4.23万	$950.36万	-5.81%	-5.81
304	CEL Celsius	$ 0.02664	$0.03	$0.03	$1.69万	$636.33万	-10.45%	-10.45
305	HIGH Highstreet	$ 0.2052	$0.23	$0.34	$15.25万	$638.98万	-10.89%	-10.89
306	NFP NFPrompt	$ 0.0255	$0.03	$0.05	$6.21万	$637.50万	-7.94%	-7.94
307	REI REI Network	$ 0.003755	$0.00	$0.01	$2.08万	$356.73万	-1.13%	-1.13
308	DATA Streamr DATAcoin	$ 0.004115	$0.01	$0.00	$1.75万	$407.88万	-13.98%	-13.98
309	ATA Automata	$ 0.01737	$0.02	$0.04	$4.43万	$578.21万	-9.95%	-9.95
310	RSS3 RSS3	$ 0.01104	$0.01	$0.03	$2.38万	$386.64万	-2.9%	-2.9
311	ALCX Alchemix	$ 7.161	$7.76	$6.53	$1.75万	$1,103.95万	-7.09%	-7.09
312	TLM Alien Worlds	$ 0.002222	$0.00	$0.00	$2.55万	$760.28万	-10.79%	-10.79
313	FIO FIO Protocol	$ 0.010878	$0.01	$0.01	$2.57万	$803.86万	-3.9%	-3.9
314	MOB MobileCoin	$ 0.1697	$0.17	$0.05	$1.25万	$1,259.48万	4.94%	4.94
315	TNSR Tensor	$ 0.06529	$0.08	$0.09	$240.38万	$816.13万	-8.74%	-8.74
316	COS Contentos	$ 0.001333	$0.00	$0.00	$1.52万	$554.65万	-2.7%	-2.7
317	QUICK Quickswap[New]	$ 0.01262	$0.01	$0.02	$1.37万	$668.86万	-5.32%	-5.32
318	VRA Verasity	$ 0.00008368	$0.00	$0.00	$407.05万	$86.55万	16.25%	16.25
319	BIFI Beefy Finance	$ 0.00011785	$0.00	$128.70	$1.22万	$8.49	-4.69%	-4.69
320	XAI Xai	$ 0.01648	$0.02	$0.04	$130.75万	$456.69万	-12.2%	-12.2
321	UTK Utrust	$ 0.01267	$0.01	$0.01	$1.24万	$582.82万	-6%	-6
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03622	$0.04	$0.06	$2.56万	$414.20万	-5.79%	-5.79
323	BADGER Badger DAO	$ 0.5569	$0.61	$0.75	$6.16万	$698.32万	-2.99%	-2.99
324	BEL Bella	$ 0.1315	$0.14	$0.19	$1.92万	$631.20万	-5.05%	-5.05
325	ALPHA Stella	$ 0.006296	$0.01	$0.01	$1.76万	$502.42万	-1.8%	-1.8
326	REP Augur	$ 0.7742	$0.79	$0.23	$1.32万	$851.62万	-1.19%	-1.19
327	BLZ Bluzelle	$ 0.01674	$0.02	$0.01	$1.31万	$545.12万	-6.42%	-6.42
328	ALICE My Neighbor Alice	$ 0.168	$0.19	$0.31	$24.60万	$514.08万	-9.62%	-9.62
329	ACE Fusionist	$ 0.2499	$0.29	$0.43	$24.89万	$549.02万	-12.13%	-12.13
330	C98 Coin98	$ 0.02305	$0.03	$0.03	$17.66万	$500.06万	-6.37%	-6.37
331	MBOX MOBOX	$ 0.03105	$0.03	$0.04	$16.24万	$546.90万	-6.07%	-6.07
332	RDNT Radiant Capital	$ 0.009345	$0.01	$0.02	$4.81万	$445.00万	-6.66%	-6.66
333	FLM Flamingo	$ 0.005445	$0.01	$0.01	$2.99万	$170.04万	-9.03%	-9.03
334	BAL Balancer	$ 0.5381	$0.55	$0.75	$3.85万	$373.65万	-1.82%	-1.82
335	BAKE 面包	$ 0.008434	$0.01	$0.00	$9.72万	$163.22万	-1.31%	-1.31
336	CHESS Tranchess	$ 0.02815	$0.03	$0.04	$4.12万	$328.07万	-6.5%	-6.5
337	SANTOS Santos FC Fan Token	$ 2.3318	$2.44	$1.24	$22.14万	$1,060.97万	-4.12%	-4.12
338	LAZIO Lazio Fan Token	$ 1.1242	$1.16	$0.70	$1.42万	$966.81万	-0.86%	-0.86
339	REN Republic Protocol	$ 0.005833	$0.01	$0.01	$1.70万	$582.74万	1.6%	1.6
340	PORTO FC Porto Fan Token	$ 1.1605	$1.24	$0.70	$1.78万	$905.19万	-3.85%	-3.85
341	CEEK CEEK VR	$ 0.00474	$0.01	$0.00	$1.82万	$381.91万	-8.68%	-8.68
342	OPUL Opulous	$ 0.008236	$0.01	$0.02	$8.38万	$187.42万	1.24%	1.24
343	MULTI Multichain	$ 0.3202	$0.33	$0.28	$1.26万	$465.61万	-0.24%	-0.24
344	PORTAL Portal	$ 0.019278	$0.02	$0.03	$17.14万	$322.20万	-10.73%	-10.73
345	LOOKS LooksRare	$ 0.001066	$0.00	$0.01	$3.35万	$50.05万	-3.7%	-3.7
346	FIS StaFi	$ 0.0206	$0.02	$0.07	$4.70万	$124.53万	-6.7%	-6.7
347	BSW Biswap	$ 0.002939	$0.00	$0.01	$1.74万	$109.63万	-1.5%	-1.5
348	PSG Paris Saint-Germain	$ 0.8502	$0.90	$1.35	$3.40万	$326.62万	-5.57%	-5.57

<1 ...5 6 7 8 9 ...36 >