比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD]

比特币(BTC)

$70627.5

≈ ￥486905.99

0.4% ($20179.29)

更新于：2026-03-21 19:48:03

24H最高 $70924.2

24H交易量 5.99亿

今日开盘 $50448.21

24H最低 $69388

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70924.2

24H最低 $69388

24H交易量 5.99亿

流通市值 $1.41兆

今日开盘 $50448.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02403	$0.02	$0.08	$1.21万	$413.80万	0.88%	0.88
302	BOBA Boba Network	$ 0.02354	$0.03	$0.07	$55.64万	$404.00万	23.82%	23.82
303	MLN Enzyme	$ 3.433	$3.54	$1.81	$9,717.61	$699.82万	-2.66%	-2.66
304	CEL Celsius	$ 0.0209	$0.02	$0.03	$9,810.83	$499.22万	0.91%	0.91
305	HIGH Highstreet	$ 0.1339	$0.14	$0.34	$9,683.04	$416.95万	-1.47%	-1.47
306	NFP NFPrompt	$ 0.01629	$0.02	$0.05	$1.01万	$407.25万	-0.85%	-0.85
307	REI REI Network	$ 0.002665	$0.00	$0.01	$1.37万	$253.18万	1.25%	1.25
308	DATA Streamr DATAcoin	$ 0.0011306	$0.00	$0.00	$1.25万	$112.06万	0.3%	0.3
309	ATA Automata	$ 0.01056	$0.01	$0.04	$1.30万	$351.52万	-0.37%	-0.37
310	RSS3 RSS3	$ 0.006354	$0.01	$0.03	$6.77万	$222.53万	-1.62%	-1.62
311	ALCX Alchemix	$ 4.756	$5.05	$6.53	$1.27万	$733.19万	1.92%	1.92
312	TLM Alien Worlds	$ 0.001781	$0.00	$0.00	$1.85万	$609.39万	-0.61%	-0.61
313	FIO FIO Protocol	$ 0.006685	$0.01	$0.01	$1.57万	$494.01万	-4.7%	-4.7
314	MOB MobileCoin	$ 0.1405	$0.14	$0.05	$9,328.85	$1,042.77万	-1.05%	-1.05
315	TNSR Tensor	$ 0.04242	$0.04	$0.09	$7.63万	$530.25万	-1.04%	-1.04
316	COS Contentos	$ 0.0016111	$0.00	$0.00	$3.35万	$670.36万	-5.54%	-5.54
317	QUICK Quickswap[New]	$ 0.010643	$0.01	$0.02	$8,530.80	$564.08万	-0.91%	-0.91
318	VRA Verasity	$ 0.00001898	$0.00	$0.00	$2.60万	$19.63万	-2.86%	-2.86
319	BIFI Beefy Finance	$ 0.00020273	$0.00	$128.70	$1.05万	$14.60	17.14%	17.14
320	XAI Xai	$ 0.010937	$0.01	$0.04	$32.10万	$303.08万	8.88%	8.88
321	UTK Utrust	$ 0.009787	$0.01	$0.01	$9,860.43	$450.20万	-0.28%	-0.28
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02718	$0.03	$0.06	$1.58万	$310.82万	1.15%	1.15
323	BADGER Badger DAO	$ 0.378	$0.39	$0.75	$2.28万	$473.99万	-0.7%	-0.7
324	BEL Bella	$ 0.09706	$0.10	$0.19	$6,429.24	$465.89万	-0.57%	-0.57
325	ALPHA Stella	$ 0.002485	$0.00	$0.01	$2.83万	$198.30万	0.97%	0.97
326	REP Augur	$ 1.0351	$1.04	$0.23	$1.17万	$1,138.61万	1.61%	1.61
327	BLZ Bluzelle	$ 0.01075	$0.01	$0.01	$9,480.31	$350.06万	1.7%	1.7
328	ALICE My Neighbor Alice	$ 0.11784	$0.13	$0.31	$9.67万	$360.59万	1.51%	1.51
329	ACE Fusionist	$ 0.1423	$0.15	$0.43	$1.33万	$312.63万	0.21%	0.21
330	C98 Coin98	$ 0.02987	$0.03	$0.03	$2.23万	$648.01万	0.91%	0.91
331	MBOX MOBOX	$ 0.01838	$0.02	$0.04	$3.30万	$323.74万	-1.23%	-1.23
332	RDNT Radiant Capital	$ 0.005388	$0.01	$0.02	$19.06万	$256.57万	28.4%	28.4
333	FLM Flamingo	$ 0.002863	$0.00	$0.01	$1.24万	$89.41万	-2.55%	-2.55
334	BAL Balancer	$ 0.1573	$0.17	$0.75	$5.29万	$109.23万	0.19%	0.19
335	CHESS Tranchess	$ 0.001777	$0.00	$0.04	$1.17万	$20.71万	1.02%	1.02
336	SANTOS Santos FC Fan Token	$ 1.1288	$1.23	$1.24	$1.74万	$513.60万	-8.46%	-8.46
337	LAZIO Lazio Fan Token	$ 0.6669	$0.69	$0.70	$9,570.14	$573.53万	-2.91%	-2.91
338	REN Republic Protocol	$ 0.003944	$0.00	$0.01	$1.42万	$394.02万	-0.1%	-0.1
339	PORTO FC Porto Fan Token	$ 1.0427	$1.12	$0.70	$9,379.89	$813.31万	-6.43%	-6.43
340	OPUL Opulous	$ 0.0004584	$0.00	$0.02	$1.50万	$10.43万	-2.36%	-2.36
341	MULTI Multichain	$ 0.2184	$0.22	$0.28	$8,875.50	$317.58万	0.92%	0.92
342	PORTAL Portal	$ 0.011247	$0.01	$0.03	$2.70万	$187.98万	-2.36%	-2.36
343	LOOKS LooksRare	$ 0.0004515	$0.00	$0.01	$1.22万	$21.20万	0.69%	0.69
344	FIS StaFi	$ 0.01742	$0.02	$0.07	$9,675.90	$105.31万	4.12%	4.12
345	BSW Biswap	$ 0.001732	$0.00	$0.01	$9,721.17	$64.61万	-2.31%	-2.31
346	PSG Paris Saint-Germain	$ 0.7944	$0.81	$1.35	$2.04万	$305.18万	1.21%	1.21

<1 ...5 6 7 8 9 ...36 >