ALPHA最新价格_ALPHA今日美元行情_ALPHA24小时K线趋势分析

Stella(ALPHA)

$0.006297

≈ ￥0.04

-1.91% ($0.016297)

更新于：2026-01-19 18:05:13

24H最高 $0.0065

24H交易量 1.74万

今日开盘 $-0.01

24H最低 $0.006229

流通市值 $502.50万

最低日期 2025-07-04

历史最低 $0.009508

最高日期 2021-02-06

历史最高 $2.93

24H最高 $0.0065

24H最低 $0.006229

24H交易量 1.74万

流通市值 $502.50万

今日开盘 $-0.01

今日行情

Warning: Division by zero in /www/wwwroot/juanhj.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 181

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 95156.4	$9.56万	$65.53	$3.73亿	$1.89兆	-0.27%	-0.27
2	ETH 以太坊	$ 3325.98	$3,330.66	$0.42	$3.08亿	$4,014.68亿	0.67%	0.67
3	XRP 瑞波币	$ 2.053	$2.08	$0.00	$3,410.63万	$1,221.17亿	-0.43%	-0.43
4	BNB 币安币	$ 947	$959.30	$0.10	$388.50万	$1,318.11亿	0.37%	0.37
5	SOL Solana	$ 142.4	$144.57	$0.51	$7,000.31万	$769.92亿	-1.14%	-1.14
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,729.04万	$706.20亿	0%	0
7	DOGE 狗狗币	$ 0.13713	$0.14	$0.00	$1,655.67万	$206.68亿	-0.49%	-0.49
8	TRX 波场	$ 0.3169	$0.32	$0.00	$257.88万	$299.97亿	1.03%	1.03
9	ADA 艾达币	$ 0.3929	$0.40	$0.02	$146.42万	$140.39亿	-1.18%	-1.18
10	LINK ChainLink	$ 13.756	$13.89	$0.13	$124.40万	$93.28亿	-0.24%	-0.24
11	WBTC Wrapped Bitcoin	$ 94810	$9.53万	$2,500.00	$37.50万	$122.22亿	-0.43%	-0.43
12	SUI Sui	$ 1.7721	$1.81	$0.36	$186.53万	$62.23亿	-1.68%	-1.68
13	BCH 比特现金	$ 592.63	$599.31	$75.08	$101.00万	$118.04亿	-0.87%	-0.87
14	XLM 恒星币	$ 0.22575	$0.24	$0.00	$89.77万	$70.81亿	-1.09%	-1.09
15	AVAX Avalanche	$ 13.56	$13.97	$1.94	$98.26万	$57.26亿	-1.45%	-1.45
16	HBAR Hedera Hashgraph	$ 0.11688	$0.12	$0.01	$105.55万	$49.55亿	-1.39%	-1.39
17	CRO Cronos	$ 0.10196	$0.10	$0.01	$23.46万	$34.25亿	-1%	-1
18	LEO UNUS SED LEO	$ 9.063	$9.11	$0.80	$9.26万	$83.66亿	0.34%	0.34
19	LTC 莱特币	$ 74.83	$75.87	$1.11	$297.03万	$57.05亿	0.52%	0.52
20	TON Toncoin	$ 1.717	$1.75	$0.39	$85.97万	$44.09亿	0.23%	0.23
21	SHIB Shiba Inu	$ 0.000008398	$0.00	$0.00	$66.51万	$49.48亿	-1.3%	-1.3
22	DOT 波卡币	$ 2.148	$2.23	$1.67	$51.92万	$34.58亿	-2.4%	-2.4
23	UNI Uniswap	$ 5.289	$5.44	$1.76	$107.33万	$33.25亿	-1.92%	-1.92
24	DAI Dai Stablecoin	$ 0.99971	$1.00	$0.89	$14.36万	$53.64亿	-0.05%	-0.05
25	WLFI worldlibertyfinancial-education	$ 0.171	$0.17	$0.00	$202.67万	$42.18亿	1.54%	1.54
26	ENA Ethena	$ 0.2154	$0.22	$0.19	$110.96万	$13.69亿	-2.71%	-2.71
27	AAVE Aave	$ 172.99	$176.64	$25.96	$208.41万	$26.32亿	-1.51%	-1.51
28	PEPE Pepe	$ 0.000005774	$0.00	$0.00	$161.26万	$24.29亿	-1.24%	-1.24
29	OKB OK币	$ 114.04	$115.83	$0.57	$63.22万	$23.95亿	-0.61%	-0.61
30	MNT Mantle	$ 0.9477	$0.96	$0.31	$142.25万	$31.89亿	-0.06%	-0.06
31	TAO Bittensor	$ 272.7	$278.60	$30.25	$99.22万	$26.68亿	-0.98%	-0.98
32	ETC 以太经典	$ 12.716	$13.19	$0.45	$123.36万	$19.48亿	-2.48%	-2.48
33	NEAR NEAR Protocol	$ 1.7076	$1.81	$0.52	$306.21万	$21.33亿	-4.54%	-4.54
34	APT Aptos	$ 1.8014	$1.91	$3.07	$102.02万	$12.36亿	-3.63%	-3.63
35	PI Pi Network	$ 0.20361	$0.21	$0.33	$57.59万	$16.11亿	-0.7%	-0.7
36	ARB Arbitrum	$ 0.2154	$0.22	$0.10	$102.36万	$11.41亿	-0.64%	-0.64
37	ICP Internet Computer(Dfinity)	$ 4.019	$4.14	$2.85	$242.38万	$21.59亿	0.75%	0.75
38	HTX HTX	$ 0.0000017611	$0.00	$0.00	$3.71万	$17.61亿	0.69%	0.69
39	GT Gatechain Token	$ 10.35	$10.49	$0.25	$58.36万	$12.72亿	-0.19%	-0.19
40	KAS Kaspa	$ 0.04383	$0.05	$0.00	$114.01万	$11.60亿	-2.29%	-2.29
41	VET 唯链	$ 0.011582	$0.01	$0.00	$22.11万	$9.96亿	-3.81%	-3.81
42	ALGO Algorand	$ 0.12787	$0.13	$0.08	$32.86万	$11.08亿	-3.61%	-3.61
43	FDUSD First Digital USD	$ 0.9997	$1.00	$0.88	$1,075.04万	$17.77亿	-0.01%	-0.01
44	ATOM 阿童木	$ 2.492	$2.60	$1.11	$29.29万	$9.74亿	-2.8%	-2.8
45	TRUMP OFFICIAL TRUMP	$ 5.211	$5.47	$7.21	$73.25万	$10.42亿	-3.3%	-3.3
46	SEI Sei	$ 0.1193	$0.12	$0.09	$31.40万	$6.90亿	-1.56%	-1.56
47	BONK Bonk	$ 0.000010338	$0.00	$0.00	$61.58万	$8.37亿	-1.58%	-1.58
48	WLD Worldcoin	$ 0.5413	$0.57	$0.58	$114.84万	$9.43亿	-2.55%	-2.55
49	FIL Filecoin	$ 1.525	$1.60	$1.98	$184.55万	$10.42亿	-2.11%	-2.11

1 2 3 ...36 >