比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 30 页

比特币(BTC)

$70786.5

≈ ￥488002.13

0.54% ($24821.24)

更新于：2026-03-21 21:24:29

更新于：2026-03-21 21:24:29

24H最高 $70924.2

24H交易量 5.77亿

今日开盘 $45965.26

24H最低 $69388

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70924.2

24H最低 $69388

24H交易量 5.77亿

流通市值 $1.41兆

今日开盘 $45965.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0015221	$0.00	$0.00	$8,845.75	$15.45万	-3.22%	-3.22
1452	VT VTRADING	$ 0.0020589	$0.00	$0.00	$9,804.46	$43.24万	-3.29%	-3.29
1453	PUSH Ethereum Push Notification Service	$ 0.011757	$0.01	$0.03	$5.98万	$9.31万	1.02%	1.02
1454	XR XRADERS	$ 0.005115	$0.01	$0.02	$1.48万	$9.51万	0.9%	0.9
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 123.4	$125.82	$130.03	$65.67万	$25.87万	-1.92%	-1.92
1456	GEC Gecko Inu	$ 0.000000001272	$0.00	$0.00	$5,987.35	$8.42万	-20.5%	-20.5
1457	DTEC Dtec	$ 0.00719	$0.01	$0.01	$1.28万	$11.58万	0.22%	0.22
1458	TCT TokenClub	$ 0.0002	$0.00	$0.00	$2,277.81	$16.36万	-0.09%	-0.09
1459	ML Mintlayer	$ 0.007067	$0.01	$0.02	$1.67万	$8.66万	1.33%	1.33
1460	SCIHUB sci-hub	$ 0.0000843	$0.00	$0.00	$1.10万	$8.43万	4.64%	4.64
1461	NBOT Naka Bodhi	$ 0.007655	$0.01	$0.00	$1.06万	$45.93万	5.83%	5.83
1462	ACNX Accenture xStock	$ 203.51	$214.60	$236.18	$9,233.15	$20.35万	-0.02%	-0.02
1463	EMC Edge Matrix Chain	$ 0.0017137	$0.00	$0.00	$8,959.65	$35.04万	-15.03%	-15.03
1464	BCCOIN BlackCardCoin	$ 0.05272	$0.05	$0.01	$9,299.49	$52.72万	0.22%	0.22
1465	HOLD HoldCoin	$ 0.000008153	$0.00	$0.00	$9,428.84	$8.15万	2.18%	2.18
1466	ALT AptosLaunch	$ 0.007345	$0.01	$0.00	$8.51万	$73.45万	-1.07%	-1.07
1467	SWASH Swash Token	$ 0.00186	$0.00	$0.00	$2.44万	$15.81万	3.44%	3.44
1468	TRIO OrdinalsBot	$ 0.01842	$0.02	$0.09	$1.11万	$4.45万	1.54%	1.54
1469	VSX Versus-X	$ 0.0040085	$0.00	$0.00	$1.06万	$13.92万	-10.81%	-10.81
1470	VOID Nothing	$ 0.0000745	$0.00	$0.00	$1.34万	$7.45万	-19.43%	-19.43
1471	GOZ GOZ Fan Token	$ 0.1242	$0.13	$0.15	$9,487.41	$13.66万	-1.27%	-1.27
1472	BATCH Batching.AI	$ 0.00169168	$0.00	$0.00	$1.29万	$169.17万	0.58%	0.58
1473	RIDE holoride	$ 0.0002632	$0.00	$0.00	$8,899.97	$6.29万	0.26%	0.26
1474	XFI CrossFi	$ 0.04003	$0.04	$0.05	$2.18万	$14.56万	5.09%	5.09
1475	ASI Sender AI	$ 0.00124	$0.00	$0.00	$1.11万	$5.98万	9.83%	9.83
1476	ZULU Zulu Network	$ 0.009	$0.01	$0.00	$9,641.02	$105.30万	0%	0
1477	HONX Honeywell xStock	$ 227.83	$241.50	$211.92	$1.24万	$22.78万	-2.76%	-2.76
1478	CRU Crust	$ 0.01379	$0.01	$0.06	$1.02万	$4.22万	-2.12%	-2.12
1479	AINN AINN	$ 0.006104	$0.01	$0.01	$9,180.31	$12.82万	0%	0
1480	KNINE K9 Finance	$ 0.0000004098	$0.00	$0.00	$1.10万	$3.11万	0.36%	0.36

<1 ...28 29 30 31 32 ...36 >