比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 30 页

比特币(BTC)

$92968.8

≈ ￥650130.82

-2.28% ($165600.68)

更新于：2026-01-19 18:12:09

更新于：2026-01-19 18:12:09

24H最高 $95521.8

24H交易量 8.17亿

今日开盘 $-72631.88

24H最低 $91900

流通市值 $1.85兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95521.8

24H最低 $91900

24H交易量 8.17亿

流通市值 $1.85兆

今日开盘 $-72631.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.004229	$0.00	$0.00	$1.16万	$42.93万	-2.75%	-2.75
1452	TOK Tokai	$ 0.00001301	$0.00	$0.00	$7,035.37	$1.30万	5.34%	5.34
1453	VT VTRADING	$ 0.0018002	$0.00	$0.00	$1.41万	$37.80万	-18.68%	-18.68
1454	PUSH Ethereum Push Notification Service	$ 0.01048	$0.01	$0.03	$3.29万	$8.30万	1.06%	1.06
1455	XR XRADERS	$ 0.00642	$0.01	$0.02	$11.75万	$11.94万	-22.34%	-22.34
1456	DAFI DAFI Protocol	$ 0.0002341	$0.00	$0.00	$1.20万	$14.21万	3.85%	3.85
1457	DPY 天算	$ 0.0003233	$0.00	$0.00	$3,548.18	$1.68万	-36.6%	-36.6
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 165.03	$165.38	$130.03	$2.88万	$34.60万	0.01%	0.01
1459	GEC Gecko Inu	$ 0.000000002267	$0.00	$0.00	$1.22万	$15.01万	0.97%	0.97
1460	DTEC Dtec	$ 0.008034	$0.01	$0.01	$1.58万	$12.94万	0.02%	0.02
1461	TCT TokenClub	$ 0.0005445	$0.00	$0.00	$1.25万	$44.53万	0.6%	0.6
1462	ML Mintlayer	$ 0.013425	$0.01	$0.02	$3.40万	$16.45万	-4.88%	-4.88
1463	SCIHUB sci-hub	$ 0.00010456	$0.00	$0.00	$1.23万	$10.46万	-0.57%	-0.57
1464	NBOT Naka Bodhi	$ 0.008901	$0.01	$0.00	$1.23万	$53.41万	2.31%	2.31
1465	NFTFI NFTfi	$ 0.0003083	$0.00	$0.00	$1.23万	$5.76万	-0.67%	-0.67
1466	PCX ChainX	$ 0.01241	$0.02	$0.03	$1.18万	$9.58万	-14.59%	-14.59
1467	BNSX Bitcoin Name Service System	$ 0.003685	$0.01	$0.01	$1.30万	$7.74万	-12.4%	-12.4
1468	ACNX Accenture xStock	$ 287.72	$287.72	$236.18	$1.16万	$28.77万	0.29%	0.29
1469	EMC Edge Matrix Chain	$ 0.0007604	$0.00	$0.00	$1.26万	$15.55万	8.38%	8.38
1470	BCCOIN BlackCardCoin	$ 0.0514	$0.06	$0.01	$1.99万	$51.40万	6.46%	6.46
1471	CATDOG CatDog	$ 0.0000011892	$0.00	$0.00	$9,229.40	$11.89万	2.42%	2.42
1472	HOLD HoldCoin	$ 0.000007428	$0.00	$0.00	$1.41万	$7.43万	-0.6%	-0.6
1473	ALT AptosLaunch	$ 0.01325	$0.01	$0.00	$20.10万	$132.50万	2.95%	2.95
1474	SWASH Swash Token	$ 0.001863	$0.00	$0.00	$1.99万	$15.84万	-0.16%	-0.16
1475	TRIO OrdinalsBot	$ 0.01856	$0.02	$0.09	$3.81万	$4.48万	0.21%	0.21
1476	VSX Versus-X	$ 0.003181	$0.00	$0.00	$1.36万	$11.04万	15.44%	15.44
1477	INK 墨链	$ 0.00069736	$0.00	$0.00	$1.34万	$32.35万	11.46%	11.46
1478	VOID Nothing	$ 0.00008354	$0.00	$0.00	$1.32万	$8.35万	-4.03%	-4.03
1479	RGAME R Games	$ 0.00005206	$0.00	$0.00	$1.24万	$5.21万	-5.65%	-5.65
1480	GOZ GOZ Fan Token	$ 0.1503	$0.16	$0.15	$1.72万	$16.53万	0.87%	0.87
1481	PUMPAI Pump AI	$ 0.0000446	$0.00	$0.00	$1.28万	$4.46万	-4.86%	-4.86
1482	BATCH Batching.AI	$ 0.0001904	$0.00	$0.00	$1.19万	$19.04万	0.58%	0.58
1483	RIDE holoride	$ 0.0007456	$0.00	$0.00	$1.27万	$17.82万	-2.62%	-2.62
1484	XFI CrossFi	$ 0.07142	$0.07	$0.05	$2.39万	$25.98万	-1.24%	-1.24
1485	ASI Sender AI	$ 0.001645	$0.00	$0.00	$2.61万	$7.93万	0.24%	0.24
1486	ZULU Zulu Network	$ 0.011499	$0.01	$0.00	$9,802.14	$134.54万	14.02%	14.02
1487	HONX Honeywell xStock	$ 223.7	$224.24	$211.92	$1.20万	$22.37万	2.42%	2.42
1488	CRU Crust	$ 0.02798	$0.03	$0.06	$1.47万	$8.57万	1.12%	1.12
1489	AINN AINN	$ 0.006774	$0.01	$0.01	$1.21万	$14.23万	0%	0
1490	KNINE K9 Finance	$ 0.0000010663	$0.00	$0.00	$3.77万	$8.10万	0%	0
1491	KIM Kim Exchange	$ 0.00008	$0.00	$0.00	$5,786.06	$3.53万	-7.61%	-7.61

<1 ...28 29 30 31 32 ...36 >