比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 33 页

比特币(BTC)

$93016.1

≈ ￥650461.59

-2.13% ($175331.23)

更新于：2026-01-19 16:22:33

更新于：2026-01-19 16:22:33

24H最高 $95521.8

24H交易量 7.22亿

今日开盘 $-82315.13

24H最低 $91900

流通市值 $1.85兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $95521.8

24H最低 $91900

24H交易量 7.22亿

流通市值 $1.85兆

今日开盘 $-82315.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001739	$0.00	$0.00	$1.18万	$9.49万	0%	0
1602	NYZO Nyzo	$ 0.001596	$0.00	$0.00	$1,201.48	$1.90万	6.54%	6.54
1603	FYDE Fyde	$ 0.005231	$0.01	$0.01	$1.40万	$8.78万	6.79%	6.79
1604	CAT Catcoin BSC	$ 0.000002788	$0.00	$0.00	$16.00万	$5,882.68亿	-7.92%	-7.92
1605	UNN UNION Finance	$ 0.0001493	$0.00	$0.00	$1.21万	$7.47万	0.46%	0.46
1606	SMILE bitSmiley	$ 0.0049707	$0.01	$0.00	$5.85万	$10.28万	24.8%	24.8
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 122.19	$122.57	$129.63	$2.98万	$8.86万	0.01%	0.01
1608	AQA AQA	$ 0.00032643	$0.00	$0.00	$1.33万	$7.83万	15.32%	15.32
1609	NBS 新比特股	$ 0.00005872	$0.00	$0.00	$1.20万	$15.31万	-0.3%	-0.3
1610	TOWN Town Star	$ 0.0006531	$0.00	$0.00	$1.76万	$1.40万	-1.25%	-1.25
1611	AWS Agentwood	$ 0.0002987	$0.00	$0.00	$1.92万	$2.99万	0.84%	0.84
1612	WATER Waterfall	$ 0.00016503	$0.00	$0.00	$1.72万	$11.14万	14.08%	14.08
1613	SHFT Shyft Network	$ 0.000293	$0.00	$0.00	$1.28万	$3.08万	-0.54%	-0.54
1614	BONDLY Bondly	$ 0.0005005	$0.00	$0.00	$2.33万	$5.20万	-2.73%	-2.73
1615	VALUE YFValue	$ 0.011004	$0.01	$0.01	$1.30万	$5.10万	0.73%	0.73
1616	MTOS MomoAI	$ 0.00002471	$0.00	$0.00	$1.22万	$4.94万	-2.13%	-2.13
1617	AIRDROP AIRDROP2049	$ 0.0000272	$0.00	$0.00	$1.61万	$3.18万	-4.72%	-4.72
1618	MAJO Majo	$ 0.002649	$0.00	$0.00	$1.25万	$5.56万	-6.29%	-6.29
1619	AIPUMP aiPUMP	$ 0.0002453	$0.00	$0.00	$1.30万	$3.92万	-18.39%	-18.39
1620	AZNX AstraZeneca xStock	$ 95.19	$96.00	$71.27	$1.23万	$9.52万	1.68%	1.68
1621	CNNS CNNS	$ 0.00002076	$0.00	$0.00	$1.21万	$2.70万	-5.37%	-5.37
1622	SCCP S.C.Corinthians Fan Token	$ 0.0343	$0.04	$0.03	$1.21万	$8.19万	-2.3%	-2.3
1623	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1624	HORD Hord	$ 0.0009681	$0.00	$0.00	$1.23万	$2.94万	2.08%	2.08
1625	FEAR Fear NFTs	$ 0.0010111	$0.00	$0.02	$3,936.64	$4,994.83	-13.99%	-13.99
1626	CHATAI ChatAI	$ 0.0002443	$0.00	$0.00	$1.26万	$3.05万	4.89%	4.89
1627	FIWA DeFi Warrior	$ 0.00002824	$0.00	$0.00	$1.21万	$8.47万	0%	0
1628	ZSC Zeusshield	$ 0.00010449	$0.00	$0.00	$1.23万	$12.22万	0.84%	0.84
1629	CWAR Cryowar Token	$ 0.0008742	$0.00	$0.00	$1.23万	$7.78万	-0.58%	-0.58
1630	BABY Baby	$ 0.01757	$0.02	$0.00	$29.12万	$131.78亿	-6.64%	-6.64
1631	GTC G币	$ 0.00000599	$0.00	$0.00	$6,929.54	$1.20万	-8.54%	-8.54
1632	AOG AgeOfGods	$ 0.0005829	$0.00	$0.00	$1.21万	$4.60万	-1.03%	-1.03
1633	NOTAI NOTAI	$ 0.000002379	$0.00	$0.00	$1.37万	$2.34万	-2.89%	-2.89
1634	DFDVX DFDV tokenized stock	$ 7.57	$7.92	$12.88	$1.62万	$3.79万	-3.01%	-3.01
1635	GMRT Gamer Tag	$ 0.053391	$0.05	$0.00	$1.59万	$156.35万	3.34%	3.34
1636	STIX STIX	$ 0.0000228	$0.00	$0.00	$1.40万	$2.59万	-2.81%	-2.81
1637	KOX Coca-Cola xStock	$ 70.51	$71.98	$67.45	$1.25万	$7.05万	-0.94%	-0.94
1638	CSCOX Cisco xStock	$ 74.52	$75.89	$65.84	$1.20万	$7.45万	5.26%	5.26
1639	BR Bohr(BSC)	$ 0.05036	$0.06	$0.00	$14.45万	$50.36万	-6.56%	-6.56
1640	LAI LayerAI	$ 0.0000717	$0.00	$0.00	$2.08万	$1.29万	-9.86%	-9.86
1641	NC Nodecoin	$ 0.001755	$0.00	$0.02	$4.02万	$5,967.00	-3.99%	-3.99

<1 ...31 32 33 34 35 36 >