比特币BTC美元最新价格行情-比特币实时兑美元[BTCUSD] - 第 33 页

比特币(BTC)

$70627.5

≈ ￥486905.99

0.4% ($20179.29)

更新于：2026-03-21 19:47:56

更新于：2026-03-21 19:47:56

24H最高 $70924.2

24H交易量 5.99亿

今日开盘 $50448.21

24H最低 $69388

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70924.2

24H最低 $69388

24H交易量 5.99亿

流通市值 $1.41兆

今日开盘 $50448.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002564	$0.00	$0.00	$9,399.69	$13.99万	1.38%	1.38
1602	CAT Catcoin BSC	$ 0.000001608	$0.00	$0.00	$2.29万	$3,392.88亿	-1.47%	-1.47
1603	UNN UNION Finance	$ 0.00010905	$0.00	$0.00	$9,575.30	$5.45万	-1.27%	-1.27
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 106.59	$108.05	$129.63	$22.44万	$7.73万	-1.02%	-1.02
1605	AQA AQA	$ 0.00069752	$0.00	$0.00	$9,550.51	$16.74万	1.16%	1.16
1606	NBS 新比特股	$ 0.00009933	$0.00	$0.00	$1.08万	$25.90万	-5.4%	-5.4
1607	TOWN Town Star	$ 0.0004142	$0.00	$0.00	$3.13万	$8,908.80	0.36%	0.36
1608	AWS Agentwood	$ 0.0002108	$0.00	$0.00	$1.19万	$2.11万	3.23%	3.23
1609	WATER Waterfall	$ 0.00013493	$0.00	$0.00	$2.98万	$9.11万	2.97%	2.97
1610	SHFT Shyft Network	$ 0.0002597	$0.00	$0.00	$9,327.77	$2.73万	-0.15%	-0.15
1611	BONDLY Bondly	$ 0.0003235	$0.00	$0.00	$3.52万	$3.36万	-1.67%	-1.67
1612	VALUE YFValue	$ 0.007201	$0.01	$0.01	$1,853.34	$3.34万	-16.91%	-16.91
1613	MTOS MomoAI	$ 0.0000189	$0.00	$0.00	$9,645.45	$3.78万	-1.56%	-1.56
1614	AIRDROP AIRDROP2049	$ 0.00002265	$0.00	$0.00	$1.51万	$2.65万	-1.17%	-1.17
1615	MAJO Majo	$ 0.004113	$0.00	$0.00	$9,727.07	$8.64万	-3.58%	-3.58
1616	AIPUMP aiPUMP	$ 0.0014845	$0.00	$0.00	$1.16万	$23.75万	6.17%	6.17
1617	AZNX AstraZeneca xStock	$ 95.22	$98.51	$71.27	$9,423.67	$9.52万	1.03%	1.03
1618	SCCP S.C.Corinthians Fan Token	$ 0.03293	$0.03	$0.03	$9,312.36	$7.87万	0.12%	0.12
1619	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1620	HORD Hord	$ 0.0010662	$0.00	$0.00	$9,369.32	$3.24万	-0.31%	-0.31
1621	CHATAI ChatAI	$ 0.000435	$0.00	$0.00	$1.02万	$5.44万	5.5%	5.5
1622	FIWA DeFi Warrior	$ 0.00002321	$0.00	$0.00	$9,774.70	$6.96万	-2.19%	-2.19
1623	ZSC Zeusshield	$ 0.00010718	$0.00	$0.00	$9,916.86	$12.54万	-0.47%	-0.47
1624	CWAR Cryowar Token	$ 0.0004344	$0.00	$0.00	$9,810.69	$3.87万	-1.11%	-1.11
1625	BABY Baby	$ 0.01329	$0.01	$0.00	$5.29万	$99.68亿	1.29%	1.29
1626	AOG AgeOfGods	$ 0.0004149	$0.00	$0.00	$9,030.60	$3.27万	1.34%	1.34
1627	DFDVX DFDV tokenized stock	$ 4.185	$4.54	$12.88	$3.42万	$2.09万	-5.08%	-5.08
1628	GMRT Gamer Tag	$ 0.171421	$0.19	$0.00	$1.04万	$501.98万	3.06%	3.06
1629	STIX STIX	$ 0.000008726	$0.00	$0.00	$1.08万	$9,925.83	-13.99%	-13.99
1630	KOX Coca-Cola xStock	$ 79.04	$79.04	$67.45	$9,371.94	$7.90万	3.33%	3.33
1631	CSCOX Cisco xStock	$ 79.15	$79.93	$65.84	$9,281.59	$7.92万	-0.22%	-0.22
1632	BR Bohr(BSC)	$ 0.0635	$0.07	$0.00	$6.44万	$63.50万	15.14%	15.14
1633	LAI LayerAI	$ 0.00005456	$0.00	$0.00	$1.80万	$9,820.80	2.36%	2.36
1634	NC Nodecoin	$ 0.0007983	$0.00	$0.02	$5.34万	$2,714.22	3.19%	3.19

<1 ...31 32 33 34 35 36 >